| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.860 | +0.05% | +0.060 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 112.080 | 112.120 | 112.080 | 112.120 | +0.09% | - | - |
| 06/19/2024 | 112.150 | 112.150 | 112.100 | 112.100 | -0.02% | - | - |
| 06/20/2024 | 112.120 | 112.120 | 112.120 | 112.120 | +0.02% | - | - |
| 06/21/2024 | 112.150 | 112.150 | 112.140 | 112.140 | +0.02% | - | - |
| 06/24/2024 | 112.200 | 112.200 | 112.190 | 112.190 | +0.04% | - | - |
| 06/25/2024 | 112.170 | 112.200 | 112.170 | 112.200 | +0.01% | - | - |
| 06/26/2024 | 112.300 | 112.300 | 112.210 | 112.210 | +0.01% | - | - |
| 06/27/2024 | 112.210 | 112.210 | 112.200 | 112.210 | 0.00% | - | - |
| 06/28/2024 | 112.290 | 112.320 | 112.290 | 112.320 | +0.10% | 22,458 | 20,000 |
| 07/01/2024 | 112.350 | 112.350 | 112.280 | 112.280 | -0.04% | - | - |
| 07/02/2024 | 112.310 | 112.350 | 112.310 | 112.350 | +0.06% | - | - |
| 07/03/2024 | 112.400 | 112.470 | 112.400 | 112.470 | +0.11% | - | - |
| 07/04/2024 | 112.490 | 112.520 | 112.480 | 112.520 | +0.04% | 13,499 | 12,000 |
| 07/05/2024 | 112.550 | 112.570 | 112.550 | 112.570 | +0.04% | - | - |
| 07/08/2024 | 112.640 | 112.680 | 112.640 | 112.680 | +0.10% | - | - |
| 07/09/2024 | 112.650 | 112.650 | 112.600 | 112.600 | -0.07% | - | - |
| 07/10/2024 | 112.640 | 112.650 | 112.640 | 112.650 | +0.04% | - | - |
| 07/11/2024 | 112.700 | 112.770 | 112.700 | 112.770 | +0.11% | - | - |
| 07/12/2024 | 112.760 | 112.850 | 112.760 | 112.850 | +0.07% | - | - |
| 07/15/2024 | 112.940 | 112.940 | 112.870 | 112.870 | +0.02% | - | - |
| 07/16/2024 | 112.840 | 114.370 | 112.840 | 112.900 | +0.03% | 68,622 | 60,000 |
| 07/17/2024 | 112.830 | 112.830 | 112.800 | 112.800 | -0.09% | - | - |
| 07/18/2024 | 112.870 | 112.870 | 112.860 | 112.860 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover