LastChg. % 1DChg. Abs.
115.870+0.14%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024115.000115.050115.000115.050+0.10%--
10/24/2024115.100115.140115.040115.040-0.01%--
10/25/2024115.000115.050115.000115.050+0.01%--
10/28/2024115.120115.220115.120115.200+0.13%--
10/29/2024115.220115.220115.160115.160-0.03%--
10/30/2024115.190115.190115.040115.040-0.10%--
10/31/2024114.880114.880114.760114.760-0.24%--
11/01/2024114.960114.960114.960114.960+0.17%--
11/04/2024114.950114.950114.950114.950-0.01%--
11/05/2024114.930115.020114.930115.020+0.06%--
11/06/2024115.290115.290115.290115.290+0.23%--
11/07/2024115.710115.710115.710115.710+0.36%--
11/08/2024115.760115.760115.760115.760+0.04%--
11/11/2024115.810115.810115.810115.810+0.04%--
11/12/2024115.810115.810115.810115.8100.00%--
11/13/2024115.720115.720115.720115.720-0.08%--
11/14/2024115.870115.870115.870115.870+0.13%--
11/15/2024115.830115.830115.760115.760-0.09%--
11/18/2024115.690115.690115.690115.690-0.06%--
11/19/2024115.670115.670115.670115.670-0.02%--
11/20/2024115.750115.750115.600115.600-0.06%--
11/21/2024115.710115.710115.710115.710+0.10%--
11/22/2024115.710115.870115.710115.870+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas