| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.090 | +0.28% | +0.400 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 143.210 | 143.210 | 143.190 | 143.190 | +0.13% | - | - |
| 10/24/2024 | 143.160 | 143.240 | 143.160 | 143.170 | -0.01% | - | - |
| 10/25/2024 | 143.130 | 143.130 | 143.100 | 143.100 | -0.05% | - | - |
| 10/28/2024 | 143.250 | 143.440 | 143.250 | 143.420 | +0.22% | - | - |
| 10/29/2024 | 143.440 | 143.440 | 143.310 | 143.310 | -0.08% | - | - |
| 10/30/2024 | 143.400 | 143.400 | 143.080 | 143.080 | -0.16% | - | - |
| 10/31/2024 | 142.680 | 142.680 | 142.450 | 142.450 | -0.44% | - | - |
| 11/01/2024 | 142.880 | 142.880 | 142.880 | 142.880 | +0.30% | - | - |
| 11/04/2024 | 142.840 | 142.840 | 142.840 | 142.840 | -0.03% | - | - |
| 11/05/2024 | 142.710 | 142.880 | 142.710 | 142.880 | +0.03% | - | - |
| 11/06/2024 | 143.440 | 143.440 | 143.440 | 143.440 | +0.39% | - | - |
| 11/07/2024 | 143.700 | 143.700 | 143.700 | 143.700 | +0.18% | - | - |
| 11/08/2024 | 143.650 | 143.650 | 143.650 | 143.650 | -0.03% | - | - |
| 11/11/2024 | 144.040 | 144.040 | 144.040 | 144.040 | +0.27% | - | - |
| 11/12/2024 | 143.880 | 143.880 | 143.880 | 143.880 | -0.11% | - | - |
| 11/13/2024 | 143.830 | 143.830 | 143.830 | 143.830 | -0.03% | - | - |
| 11/14/2024 | 144.130 | 144.130 | 144.130 | 144.130 | +0.21% | - | - |
| 11/15/2024 | 144.130 | 144.130 | 143.980 | 143.980 | -0.10% | - | - |
| 11/18/2024 | 143.710 | 143.710 | 143.710 | 143.710 | -0.19% | - | - |
| 11/19/2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.06% | - | - |
| 11/20/2024 | 143.690 | 143.690 | 143.610 | 143.610 | -0.01% | - | - |
| 11/21/2024 | 143.690 | 143.690 | 143.690 | 143.690 | +0.06% | - | - |
| 11/22/2024 | 143.790 | 144.090 | 143.790 | 144.090 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover