| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 139.810 | +0.45% | +0.620 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 138.960 | 138.960 | 138.810 | 138.810 | -0.12% | - | - |
| 06/10/2024 | 138.800 | 138.800 | 138.740 | 138.740 | -0.05% | - | - |
| 06/11/2024 | 138.830 | 138.830 | 138.830 | 138.830 | +0.06% | - | - |
| 06/12/2024 | 138.850 | 139.240 | 138.850 | 139.240 | +0.30% | - | - |
| 06/13/2024 | 139.200 | 139.200 | 139.100 | 139.100 | -0.10% | - | - |
| 06/14/2024 | 139.210 | 139.210 | 138.990 | 138.990 | -0.08% | - | - |
| 06/17/2024 | 139.180 | 139.180 | 139.050 | 139.050 | +0.04% | - | - |
| 06/18/2024 | 139.220 | 139.370 | 139.220 | 139.370 | +0.23% | - | - |
| 06/19/2024 | 139.430 | 139.430 | 139.380 | 139.380 | +0.01% | - | - |
| 06/20/2024 | 139.270 | 139.270 | 139.270 | 139.270 | -0.08% | - | - |
| 06/21/2024 | 139.430 | 139.430 | 139.310 | 139.310 | +0.03% | - | - |
| 06/24/2024 | 139.290 | 139.310 | 139.290 | 139.310 | 0.00% | - | - |
| 06/25/2024 | 139.380 | 139.440 | 139.380 | 139.440 | +0.09% | - | - |
| 06/26/2024 | 139.530 | 139.530 | 139.350 | 139.350 | -0.06% | - | - |
| 06/27/2024 | 139.240 | 139.260 | 139.240 | 139.260 | -0.06% | - | - |
| 06/28/2024 | 139.470 | 139.510 | 139.470 | 139.510 | +0.18% | - | - |
| 07/01/2024 | 139.470 | 139.470 | 139.280 | 139.280 | -0.16% | - | - |
| 07/02/2024 | 139.350 | 139.390 | 139.350 | 139.390 | +0.08% | - | - |
| 07/03/2024 | 139.410 | 139.590 | 139.410 | 139.590 | +0.14% | - | - |
| 07/04/2024 | 139.210 | 139.210 | 139.190 | 139.190 | -0.29% | - | - |
| 07/05/2024 | 139.350 | 139.810 | 139.350 | 139.810 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover