| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 151.790 | +0.30% | +0.450 |
| 03/04/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 151.500 | 151.790 | 151.500 | 151.790 | +0.30% | - | - |
| 03/03/2026 | 151.880 | 151.880 | 151.340 | 151.340 | -0.36% | - | - |
| 03/02/2026 | 151.850 | 151.880 | 151.850 | 151.880 | +0.01% | - | - |
| 02/27/2026 | 151.940 | 151.940 | 151.870 | 151.870 | -0.03% | - | - |
| 02/26/2026 | 152.000 | 152.000 | 151.920 | 151.920 | -0.02% | - | - |
| 02/25/2026 | 151.950 | 151.950 | 151.930 | 151.950 | +0.05% | 75,055 | 494 |
| 02/24/2026 | 151.810 | 151.870 | 151.810 | 151.870 | +0.03% | 103,244 | 680 |
| 02/23/2026 | 151.930 | 151.930 | 151.820 | 151.820 | -0.05% | - | - |
| 02/20/2026 | 151.800 | 151.900 | 151.800 | 151.900 | +0.13% | - | - |
| 02/19/2026 | 151.840 | 151.840 | 151.710 | 151.710 | -0.09% | - | - |
| 02/18/2026 | 151.740 | 151.850 | 151.740 | 151.850 | +0.13% | - | - |
| 02/17/2026 | 151.690 | 151.690 | 151.650 | 151.650 | -0.02% | - | - |
| 02/16/2026 | 151.690 | 151.700 | 151.680 | 151.680 | 0.00% | 80,704 | 532 |
| 02/13/2026 | 151.680 | 151.680 | 151.680 | 151.680 | -0.05% | - | - |
| 02/12/2026 | 151.800 | 151.800 | 151.760 | 151.760 | +0.01% | - | - |
| 02/11/2026 | 151.730 | 151.750 | 151.730 | 151.750 | -0.01% | - | - |
| 02/10/2026 | 151.820 | 151.820 | 151.770 | 151.770 | -0.01% | - | - |
| 02/09/2026 | 151.700 | 151.790 | 151.700 | 151.790 | +0.11% | 15,176 | 100 |
| 02/06/2026 | 151.530 | 151.630 | 151.530 | 151.630 | +0.13% | - | - |
| 02/05/2026 | 151.610 | 151.610 | 151.440 | 151.440 | -0.14% | 134,915 | 890 |
| 02/04/2026 | 151.680 | 151.680 | 151.650 | 151.650 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover