LastChg. % 1DChg. Abs.
108.160+0.23%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.260107.260107.250107.250+0.11%--
10/24/2024107.370107.410107.370107.410+0.15%--
10/25/2024107.370107.370107.310107.310-0.09%--
10/28/2024107.310107.480107.310107.460+0.14%--
10/29/2024107.460107.460107.340107.340-0.11%--
10/30/2024107.320107.320106.990106.990-0.33%--
10/31/2024106.900106.900106.690106.690-0.28%--
11/01/2024106.850106.980106.850106.980+0.27%--
11/04/2024106.940106.990106.940106.990+0.01%--
11/05/2024106.910106.930106.910106.930-0.06%--
11/06/2024107.210107.380107.210107.380+0.42%--
11/07/2024107.510107.580107.510107.580+0.19%--
11/08/2024107.600107.620107.540107.540-0.04%--
11/11/2024107.670107.810107.670107.810+0.25%--
11/12/2024107.750107.800107.750107.800-0.01%--
11/13/2024107.700107.700107.700107.700-0.09%--
11/14/2024107.730107.880107.730107.880+0.17%--
11/15/2024107.950107.950107.890107.890+0.01%--
11/18/2024107.850107.850107.760107.760-0.12%--
11/19/2024107.920107.920107.810107.810+0.05%--
11/20/2024107.780107.780107.760107.760-0.05%--
11/21/2024107.770107.910107.770107.910+0.14%--
11/22/2024107.890108.160107.890108.160+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas