LastChg. % 1DChg. Abs.
102.480+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024104.730104.770104.730104.770+0.09%--
10/24/2024101.810101.840101.740101.740-2.89%--
10/25/2024101.740101.770101.740101.770+0.03%--
10/28/2024101.810101.860101.810101.840+0.07%--
10/29/2024101.880101.880101.860101.860+0.02%--
10/30/2024101.850101.850101.760101.760-0.10%--
10/31/2024101.710101.710101.600101.600-0.16%--
11/01/2024101.720101.720101.720101.720+0.12%--
11/04/2024101.720101.720101.720101.7200.00%--
11/05/2024101.690101.750101.690101.750+0.03%--
11/06/2024101.910101.910101.910101.910+0.16%--
11/07/2024102.280102.280102.280102.280+0.36%--
11/08/2024102.300102.300102.300102.300+0.02%--
11/11/2024102.350102.350102.350102.350+0.05%--
11/12/2024102.320102.320102.320102.320-0.03%--
11/13/2024102.300102.300102.300102.300-0.02%--
11/14/2024102.430102.430102.430102.430+0.13%--
11/15/2024102.380102.380102.350102.360-0.07%--
11/18/2024102.360102.360102.360102.3600.00%--
11/19/2024102.450102.450102.450102.450+0.09%--
11/20/2024102.470102.470102.370102.370-0.08%--
11/21/2024102.360102.360102.360102.360-0.01%--
11/22/2024102.400102.480102.400102.480+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas