LastChg. % 1DChg. Abs.
102.830+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024102.270102.270102.270102.270+0.05%--
06/19/2024102.280102.280102.260102.260-0.01%--
06/20/2024102.280102.280102.280102.280+0.02%--
06/21/2024102.320102.320102.300102.300+0.02%--
06/24/2024102.360102.360102.350102.350+0.05%--
06/25/2024102.350102.390102.350102.390+0.04%--
06/26/2024102.450102.450102.390102.3900.00%--
06/27/2024102.400102.410102.390102.410+0.02%--
06/28/2024102.450102.480102.450102.480+0.07%--
07/01/2024102.490102.490102.390102.390-0.09%--
07/02/2024102.440102.470102.440102.470+0.08%--
07/03/2024102.510102.510102.510102.510+0.04%--
07/04/2024102.530102.540102.520102.540+0.03%--
07/05/2024102.540102.540102.540102.5400.00%--
07/08/2024102.570102.620102.570102.620+0.08%--
07/09/2024102.620102.620102.620102.6200.00%--
07/10/2024102.650102.670102.650102.670+0.05%--
07/11/2024102.690102.750102.690102.750+0.08%--
07/12/2024102.750102.810102.750102.810+0.06%--
07/15/2024102.820102.820102.810102.8100.00%--
07/16/2024102.800102.830102.800102.830+0.02%--
07/17/2024102.810102.810102.810102.810-0.02%--
07/18/2024102.850102.850102.830102.830+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas