| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.000 | +0.55% | +0.500 |
| 04/03/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 94.850 | 94.850 | 94.550 | 94.650 | -0.68% | - | - |
| 03/04/2025 | 94.750 | 94.750 | 94.600 | 94.600 | -0.05% | - | - |
| 03/05/2025 | 94.350 | 94.400 | 93.800 | 93.800 | -0.85% | 7,548 | 8,000 |
| 03/06/2025 | 93.750 | 93.850 | 93.600 | 93.650 | -0.16% | - | - |
| 03/07/2025 | 93.150 | 93.350 | 93.150 | 93.150 | -0.53% | - | - |
| 03/10/2025 | 92.700 | 92.800 | 92.700 | 92.750 | -0.43% | - | - |
| 03/11/2025 | 92.600 | 92.650 | 92.500 | 92.550 | -0.22% | - | - |
| 03/12/2025 | 92.200 | 92.250 | 91.650 | 91.650 | -0.97% | - | - |
| 03/13/2025 | 91.650 | 91.750 | 91.550 | 91.750 | +0.11% | - | - |
| 03/14/2025 | 91.850 | 91.850 | 91.650 | 91.750 | 0.00% | - | - |
| 03/17/2025 | 92.000 | 92.150 | 92.000 | 92.150 | +0.44% | - | - |
| 03/18/2025 | 92.350 | 92.450 | 92.300 | 92.450 | +0.33% | - | - |
| 03/19/2025 | 91.800 | 91.800 | 91.650 | 91.700 | -0.81% | - | - |
| 03/20/2025 | 91.900 | 91.950 | 91.850 | 91.850 | +0.16% | - | - |
| 03/21/2025 | 92.000 | 92.050 | 92.000 | 92.000 | +0.16% | - | - |
| 03/24/2025 | 92.000 | 92.050 | 92.000 | 92.050 | +0.05% | - | - |
| 03/25/2025 | 92.300 | 92.300 | 92.150 | 92.250 | +0.22% | - | - |
| 03/26/2025 | 92.250 | 92.250 | 92.150 | 92.250 | 0.00% | - | - |
| 03/27/2025 | 92.250 | 92.250 | 92.250 | 92.250 | 0.00% | - | - |
| 03/28/2025 | 92.400 | 92.400 | 92.300 | 92.350 | +0.11% | - | - |
| 03/31/2025 | 92.350 | 92.450 | 91.700 | 91.700 | -0.70% | - | - |
| 04/01/2025 | 91.900 | 92.200 | 91.900 | 92.050 | +0.38% | - | - |
| 04/02/2025 | 92.150 | 92.150 | 91.500 | 91.500 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover