LastChg. % 1DChg. Abs.
93.400+0.65%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202492.45092.65092.45092.550+0.05%--
10/24/202492.45092.65092.45092.650+0.11%--
10/25/202492.75092.75092.65092.6500.00%--
10/28/202492.70092.75092.50092.700+0.05%--
10/29/202492.60092.60092.45092.450-0.27%--
10/30/202492.30092.35091.95091.950-0.54%--
10/31/202492.15092.20092.10092.200+0.27%--
11/01/202491.70091.80091.70091.800-0.43%--
11/04/202492.05092.15092.05092.100+0.33%--
11/05/202491.95092.00091.90091.900-0.22%--
11/06/202491.60091.70091.50091.700-0.22%--
11/07/202491.95092.05091.85091.950+0.27%--
11/08/202492.30092.30092.15092.250+0.33%--
11/11/202493.00093.20093.00093.200+1.03%--
11/12/202493.75093.95093.75093.750+0.59%--
11/13/202493.50093.60093.50093.550-0.21%--
11/14/202493.25093.55093.25093.5500.00%--
11/15/202493.25093.35093.20093.300-0.27%--
11/18/202492.80092.80092.65092.750-0.59%--
11/19/202492.55092.55092.45092.450-0.32%--
11/20/202492.40092.50092.35092.400-0.05%--
11/21/202492.70092.80092.70092.800+0.43%--
11/22/202493.20093.40093.20093.400+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas