Last | Chg. % 1D | Chg. Abs. |
---|---|---|
102.970 | +0.09% | +0.090 |
07/26/2024, 17:00:07 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
07/01/2024 | 102.490 | 102.490 | 102.390 | 102.390 | -0.09% | - | - |
07/02/2024 | 102.440 | 102.470 | 102.440 | 102.470 | +0.08% | - | - |
07/03/2024 | 102.510 | 102.510 | 102.510 | 102.510 | +0.04% | - | - |
07/04/2024 | 102.530 | 102.540 | 102.520 | 102.540 | +0.03% | - | - |
07/05/2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.00% | - | - |
07/08/2024 | 102.570 | 102.620 | 102.570 | 102.620 | +0.08% | - | - |
07/09/2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.00% | - | - |
07/10/2024 | 102.650 | 102.670 | 102.650 | 102.670 | +0.05% | - | - |
07/11/2024 | 102.690 | 102.750 | 102.690 | 102.750 | +0.08% | - | - |
07/12/2024 | 102.750 | 102.810 | 102.750 | 102.810 | +0.06% | - | - |
07/15/2024 | 102.820 | 102.820 | 102.810 | 102.810 | 0.00% | - | - |
07/16/2024 | 102.800 | 102.830 | 102.800 | 102.830 | +0.02% | - | - |
07/17/2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.02% | - | - |
07/18/2024 | 102.850 | 102.850 | 102.830 | 102.830 | +0.02% | - | - |
07/19/2024 | 102.810 | 102.810 | 102.760 | 102.760 | -0.07% | - | - |
07/22/2024 | 102.780 | 102.820 | 102.780 | 102.820 | +0.06% | - | - |
07/23/2024 | 102.820 | 102.870 | 102.820 | 102.870 | +0.05% | - | - |
07/24/2024 | 102.850 | 102.890 | 102.850 | 102.890 | +0.02% | - | - |
07/25/2024 | 102.900 | 102.900 | 102.880 | 102.880 | -0.01% | - | - |
07/26/2024 | 102.970 | 102.970 | 102.970 | 102.970 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover