| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.110 | +0.14% | +0.140 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.630 | 100.630 | 100.610 | 100.610 | +0.07% | - | - |
| 10/24/2024 | 100.650 | 100.650 | 100.630 | 100.630 | +0.02% | - | - |
| 10/25/2024 | 100.620 | 100.630 | 100.620 | 100.630 | 0.00% | - | - |
| 10/28/2024 | 100.640 | 100.690 | 100.640 | 100.680 | +0.05% | - | - |
| 10/29/2024 | 100.730 | 100.730 | 100.700 | 100.720 | +0.04% | - | - |
| 10/30/2024 | 100.720 | 100.720 | 100.610 | 100.610 | -0.11% | - | - |
| 10/31/2024 | 100.630 | 100.630 | 100.520 | 100.520 | -0.09% | - | - |
| 11/01/2024 | 100.590 | 100.590 | 100.590 | 100.590 | +0.07% | - | - |
| 11/04/2024 | 100.580 | 100.600 | 100.580 | 100.600 | +0.01% | - | - |
| 11/05/2024 | 98.370 | 98.370 | 98.370 | 98.370 | -2.22% | - | - |
| 11/06/2024 | 98.590 | 98.590 | 98.590 | 98.590 | +0.22% | - | - |
| 11/07/2024 | 98.870 | 98.890 | 98.870 | 98.890 | +0.30% | - | - |
| 11/08/2024 | 98.880 | 98.920 | 98.880 | 98.900 | +0.01% | - | - |
| 11/11/2024 | 98.940 | 98.950 | 98.940 | 98.950 | +0.05% | - | - |
| 11/12/2024 | 98.960 | 98.980 | 98.960 | 98.980 | +0.03% | - | - |
| 11/13/2024 | 98.920 | 98.930 | 98.920 | 98.930 | -0.05% | - | - |
| 11/14/2024 | 99.010 | 99.050 | 99.010 | 99.050 | +0.12% | - | - |
| 11/15/2024 | 99.070 | 99.070 | 98.990 | 98.990 | -0.06% | - | - |
| 11/18/2024 | 98.990 | 98.990 | 98.930 | 98.930 | -0.06% | - | - |
| 11/19/2024 | 98.980 | 98.980 | 98.950 | 98.950 | +0.02% | - | - |
| 11/20/2024 | 98.990 | 98.990 | 98.940 | 98.940 | -0.01% | - | - |
| 11/21/2024 | 98.950 | 98.970 | 98.950 | 98.970 | +0.03% | - | - |
| 11/22/2024 | 99.000 | 99.110 | 99.000 | 99.110 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover