| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.830 | +0.03% | +0.030 |
| 07/26/2024, 17:00:31 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.310 | 98.310 | 98.250 | 98.250 | -0.05% | - | - |
| 07/02/2024 | 98.300 | 98.330 | 98.300 | 98.330 | +0.08% | - | - |
| 07/03/2024 | 98.360 | 98.390 | 98.360 | 98.390 | +0.06% | - | - |
| 07/04/2024 | 98.390 | 98.400 | 98.370 | 98.400 | +0.01% | - | - |
| 07/05/2024 | 98.420 | 98.430 | 98.420 | 98.430 | +0.03% | - | - |
| 07/08/2024 | 98.480 | 98.520 | 98.480 | 98.520 | +0.09% | - | - |
| 07/09/2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.00% | - | - |
| 07/10/2024 | 98.540 | 98.550 | 98.540 | 98.550 | +0.03% | - | - |
| 07/11/2024 | 98.600 | 98.600 | 98.600 | 98.600 | +0.05% | - | - |
| 07/12/2024 | 98.630 | 98.660 | 98.630 | 98.660 | +0.06% | - | - |
| 07/15/2024 | 98.770 | 98.770 | 98.690 | 98.690 | +0.03% | - | - |
| 07/16/2024 | 98.690 | 98.720 | 98.690 | 98.720 | +0.03% | - | - |
| 07/17/2024 | 98.730 | 98.730 | 98.700 | 98.700 | -0.02% | - | - |
| 07/18/2024 | 98.720 | 98.750 | 98.720 | 98.750 | +0.05% | - | - |
| 07/19/2024 | 98.720 | 98.720 | 98.660 | 98.660 | -0.09% | - | - |
| 07/22/2024 | 98.700 | 98.730 | 98.700 | 98.730 | +0.07% | - | - |
| 07/23/2024 | 98.730 | 98.770 | 98.730 | 98.770 | +0.04% | - | - |
| 07/24/2024 | 98.770 | 98.790 | 98.770 | 98.790 | +0.02% | - | - |
| 07/25/2024 | 98.810 | 98.810 | 98.800 | 98.800 | +0.01% | - | - |
| 07/26/2024 | 98.780 | 98.830 | 98.780 | 98.830 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover