| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | +4.00% | +0.003 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.099 | 0.099 | 0.094 | 0.094 | +9.30% | - | - |
| 06/19/2024 | 0.099 | 0.099 | 0.096 | 0.099 | +5.32% | - | - |
| 06/20/2024 | 0.071 | 0.074 | 0.068 | 0.068 | -31.31% | - | - |
| 06/21/2024 | 0.060 | 0.062 | 0.054 | 0.060 | -11.76% | - | - |
| 06/24/2024 | 0.065 | 0.076 | 0.062 | 0.074 | +23.33% | - | - |
| 06/25/2024 | 0.071 | 0.073 | 0.064 | 0.070 | -5.41% | - | - |
| 06/26/2024 | 0.071 | 0.074 | 0.054 | 0.057 | -18.57% | - | - |
| 06/27/2024 | 0.053 | 0.057 | 0.050 | 0.050 | -12.28% | - | - |
| 06/28/2024 | 0.047 | 0.056 | 0.047 | 0.053 | +6.00% | - | - |
| 07/01/2024 | 0.072 | 0.076 | 0.064 | 0.065 | +22.64% | - | - |
| 07/02/2024 | 0.056 | 0.064 | 0.055 | 0.060 | -7.69% | - | - |
| 07/03/2024 | 0.065 | 0.089 | 0.065 | 0.089 | +48.33% | - | - |
| 07/04/2024 | 0.087 | 0.095 | 0.087 | 0.095 | +6.74% | - | - |
| 07/05/2024 | 0.099 | 0.105 | 0.099 | 0.102 | +7.37% | - | - |
| 07/08/2024 | 0.099 | 0.111 | 0.099 | 0.105 | +2.94% | - | - |
| 07/09/2024 | 0.101 | 0.101 | 0.089 | 0.089 | -15.24% | - | - |
| 07/10/2024 | 0.082 | 0.093 | 0.082 | 0.085 | -4.49% | - | - |
| 07/11/2024 | 0.086 | 0.086 | 0.065 | 0.067 | -21.18% | - | - |
| 07/12/2024 | 0.064 | 0.076 | 0.051 | 0.076 | +13.43% | - | - |
| 07/15/2024 | 0.054 | 0.063 | 0.053 | 0.063 | -17.11% | - | - |
| 07/16/2024 | 0.056 | 0.056 | 0.042 | 0.047 | -25.40% | - | - |
| 07/17/2024 | 0.056 | 0.075 | 0.054 | 0.075 | +59.57% | - | - |
| 07/18/2024 | 0.070 | 0.084 | 0.066 | 0.078 | +4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover