LastChg. % 1DChg. Abs.
0.113-7.38%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2210.2210.2040.204-5.56%--
10/24/20240.2100.2190.2070.218+6.86%--
10/25/20240.2080.2160.2080.212-2.75%--
10/28/20240.2440.2440.2260.234+10.38%--
10/29/20240.1970.2070.1830.183-21.79%--
10/30/20240.1810.1810.1590.159-13.11%--
10/31/20240.1550.1670.1520.160+0.63%--
11/01/20240.1490.1490.1380.143-10.63%--
11/04/20240.1360.1410.1300.130-9.09%--
11/05/20240.1390.1420.1340.139+6.92%--
11/06/20240.1590.1680.1510.151+8.63%--
11/07/20240.1420.1500.1420.148-1.99%--
11/08/20240.1500.1550.1500.153+3.38%--
11/11/20240.1580.1610.1520.161+5.23%--
11/12/20240.1550.1580.1470.147-8.70%--
11/13/20240.1470.1500.1290.129-12.24%--
11/14/20240.1320.1420.1300.142+10.08%--
11/15/20240.1470.1700.1440.170+19.72%--
11/18/20240.1680.1680.1510.151-11.18%--
11/19/20240.1410.1440.1230.144-4.64%--
11/20/20240.1440.1510.1320.132-8.33%--
11/21/20240.1300.1300.1220.122-7.58%--
11/22/20240.1220.1220.1130.113-7.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas