| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | +33.33% | +0.026 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.101 | 0.103 | 0.083 | 0.086 | -14.00% | - | - |
| 06/27/2024 | 0.082 | 0.086 | 0.080 | 0.080 | -6.98% | - | - |
| 06/28/2024 | 0.077 | 0.085 | 0.076 | 0.082 | +2.50% | - | - |
| 07/01/2024 | 0.102 | 0.106 | 0.093 | 0.094 | +14.63% | - | - |
| 07/02/2024 | 0.085 | 0.103 | 0.085 | 0.090 | -4.26% | 577 | 5,600 |
| 07/03/2024 | 0.095 | 0.118 | 0.095 | 0.118 | +31.11% | - | - |
| 07/04/2024 | 0.117 | 0.125 | 0.117 | 0.125 | +5.93% | - | - |
| 07/05/2024 | 0.128 | 0.134 | 0.128 | 0.131 | +4.80% | - | - |
| 07/08/2024 | 0.129 | 0.141 | 0.129 | 0.134 | +2.29% | - | - |
| 07/09/2024 | 0.130 | 0.130 | 0.119 | 0.119 | -11.19% | - | - |
| 07/10/2024 | 0.112 | 0.123 | 0.112 | 0.115 | -3.36% | - | - |
| 07/11/2024 | 0.116 | 0.116 | 0.094 | 0.097 | -15.65% | - | - |
| 07/12/2024 | 0.094 | 0.105 | 0.081 | 0.105 | +8.25% | - | - |
| 07/15/2024 | 0.083 | 0.093 | 0.083 | 0.093 | -11.43% | 476 | 5,600 |
| 07/16/2024 | 0.086 | 0.086 | 0.072 | 0.076 | -18.28% | - | - |
| 07/17/2024 | 0.085 | 0.105 | 0.084 | 0.105 | +38.16% | - | - |
| 07/18/2024 | 0.100 | 0.113 | 0.096 | 0.108 | +2.86% | - | - |
| 07/19/2024 | 0.094 | 0.095 | 0.092 | 0.092 | -14.81% | - | - |
| 07/22/2024 | 0.084 | 0.087 | 0.078 | 0.087 | -5.43% | - | - |
| 07/23/2024 | 0.085 | 0.089 | 0.081 | 0.081 | -6.90% | - | - |
| 07/24/2024 | 0.094 | 0.094 | 0.078 | 0.078 | -3.70% | - | - |
| 07/25/2024 | 0.068 | 0.104 | 0.068 | 0.104 | +33.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover