| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.112 | +2.75% | +0.003 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.233 | 0.233 | 0.216 | 0.221 | +2.31% | - | - |
| 06/04/2024 | 0.223 | 0.223 | 0.197 | 0.205 | -7.24% | - | - |
| 06/05/2024 | 0.202 | 0.213 | 0.202 | 0.211 | +2.93% | - | - |
| 06/06/2024 | 0.215 | 0.215 | 0.202 | 0.206 | -2.37% | - | - |
| 06/07/2024 | 0.207 | 0.207 | 0.196 | 0.201 | -2.43% | - | - |
| 06/10/2024 | 0.193 | 0.193 | 0.186 | 0.189 | -5.97% | - | - |
| 06/11/2024 | 0.186 | 0.186 | 0.182 | 0.182 | -3.70% | - | - |
| 06/12/2024 | 0.186 | 0.200 | 0.186 | 0.200 | +9.89% | - | - |
| 06/13/2024 | 0.162 | 0.162 | 0.150 | 0.150 | -25.00% | - | - |
| 06/14/2024 | 0.151 | 0.151 | 0.144 | 0.144 | -4.00% | - | - |
| 06/17/2024 | 0.145 | 0.147 | 0.138 | 0.145 | +0.69% | - | - |
| 06/18/2024 | 0.158 | 0.158 | 0.153 | 0.153 | +5.52% | - | - |
| 06/19/2024 | 0.157 | 0.158 | 0.155 | 0.158 | +3.27% | - | - |
| 06/20/2024 | 0.129 | 0.133 | 0.127 | 0.127 | -19.62% | - | - |
| 06/21/2024 | 0.119 | 0.121 | 0.113 | 0.119 | -6.30% | - | - |
| 06/24/2024 | 0.124 | 0.135 | 0.121 | 0.132 | +10.92% | - | - |
| 06/25/2024 | 0.130 | 0.132 | 0.123 | 0.129 | -2.27% | - | - |
| 06/26/2024 | 0.130 | 0.132 | 0.113 | 0.116 | -10.08% | - | - |
| 06/27/2024 | 0.112 | 0.116 | 0.109 | 0.109 | -6.03% | - | - |
| 06/28/2024 | 0.106 | 0.115 | 0.106 | 0.112 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover