LastChg. % 1DChg. Abs.
0.143-5.92%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2510.2510.2340.234-4.88%--
10/24/20240.2400.2490.2370.248+5.98%--
10/25/20240.2380.2470.2380.242-2.42%--
10/28/20240.2740.2740.2560.264+9.09%--
10/29/20240.2270.2370.2130.213-19.32%--
10/30/20240.2120.2120.1890.189-11.27%--
10/31/20240.1850.1970.1820.190+0.53%--
11/01/20240.1790.1790.1680.173-8.95%--
11/04/20240.1660.1710.1600.160-7.51%--
11/05/20240.1690.1720.1640.169+5.63%--
11/06/20240.1890.1980.1820.182+7.69%--
11/07/20240.1730.1800.1720.178-2.20%--
11/08/20240.1800.1850.1800.183+2.81%--
11/11/20240.1890.1910.1820.191+4.37%--
11/12/20240.1850.1880.1770.177-7.33%--
11/13/20240.1770.1800.1590.159-10.17%--
11/14/20240.1620.1720.1600.172+8.18%--
11/15/20240.1770.2000.1740.200+16.28%--
11/18/20240.1980.1980.1820.182-9.00%--
11/19/20240.1720.1740.1530.174-4.40%--
11/20/20240.1740.1820.1620.162-6.90%--
11/21/20240.1600.1600.1520.152-6.17%--
11/22/20240.1520.1520.1430.143-5.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas