| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | -6.33% | -0.140 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.970 | 4.020 | 3.760 | 3.770 | -6.22% | - | - |
| 06/19/2024 | 3.700 | 3.700 | 3.240 | 3.240 | -14.06% | - | - |
| 06/20/2024 | 3.380 | 3.510 | 3.380 | 3.490 | +7.72% | - | - |
| 06/21/2024 | 3.480 | 3.570 | 3.480 | 3.570 | +2.29% | - | - |
| 06/24/2024 | 3.490 | 3.590 | 3.390 | 3.590 | +0.56% | - | - |
| 06/25/2024 | 2.040 | 2.580 | 1.790 | 2.580 | -28.13% | - | - |
| 06/26/2024 | 2.790 | 2.790 | 2.310 | 2.330 | -9.69% | - | - |
| 06/27/2024 | 2.350 | 2.550 | 2.350 | 2.420 | +3.86% | - | - |
| 06/28/2024 | 2.490 | 2.490 | 2.240 | 2.340 | -3.31% | - | - |
| 07/01/2024 | 2.350 | 2.350 | 2.020 | 2.020 | -13.68% | - | - |
| 07/02/2024 | 1.940 | 1.950 | 1.810 | 1.810 | -10.40% | - | - |
| 07/03/2024 | 1.850 | 1.980 | 1.830 | 1.950 | +7.73% | - | - |
| 07/04/2024 | 1.930 | 2.120 | 1.930 | 2.120 | +8.72% | - | - |
| 07/05/2024 | 2.130 | 2.230 | 2.110 | 2.110 | -0.47% | - | - |
| 07/08/2024 | 2.020 | 2.110 | 1.950 | 1.950 | -7.58% | - | - |
| 07/09/2024 | 1.890 | 1.930 | 1.790 | 1.790 | -8.21% | - | - |
| 07/10/2024 | 1.700 | 1.700 | 1.580 | 1.700 | -5.03% | - | - |
| 07/11/2024 | 1.770 | 2.140 | 1.770 | 2.140 | +25.88% | - | - |
| 07/12/2024 | 2.210 | 2.260 | 2.080 | 2.260 | +5.61% | - | - |
| 07/15/2024 | 2.330 | 2.330 | 1.990 | 1.990 | -11.95% | - | - |
| 07/16/2024 | 1.900 | 2.200 | 1.900 | 2.200 | +10.55% | - | - |
| 07/17/2024 | 2.170 | 2.240 | 2.100 | 2.210 | +0.45% | - | - |
| 07/18/2024 | 2.220 | 2.330 | 2.070 | 2.070 | -6.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover