LastChg. % 1DChg. Abs.
2.160+1.89%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.0402.0501.9902.010-1.47%--
10/24/20242.0302.0902.0302.070+2.99%--
10/25/20242.0302.0802.0302.060-0.48%--
10/28/20242.1602.2402.1602.240+8.74%--
10/29/20242.2602.2902.1902.190-2.23%--
10/30/20242.1902.2102.1302.140-2.28%--
10/31/20242.1602.1802.1402.1400.00%--
11/01/20242.1402.1602.1402.160+0.93%--
11/04/20242.1502.2002.1402.190+1.39%--
11/05/20242.1002.1301.9202.100-4.11%--
11/06/20242.0702.0701.8902.040-2.86%--
11/07/20242.0102.0201.9801.980-2.94%--
11/08/20242.0702.1302.0502.070+4.55%--
11/11/20242.2002.2102.1902.190+5.80%--
11/12/20242.0902.2102.0902.110-3.65%--
11/13/20242.0902.1102.0402.040-3.32%--
11/14/20242.0702.1502.0702.140+4.90%--
11/15/20242.1502.2302.1502.180+1.87%--
11/18/20242.1802.1802.1202.130-2.29%--
11/19/20242.1202.1202.0402.120-0.47%--
11/20/20242.1502.1802.1502.180+2.83%--
11/21/20242.2002.2002.1002.120-2.75%--
11/22/20242.1602.1802.1602.160+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas