| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | -2.05% | -0.040 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 2.250 | 2.270 | 2.200 | 2.270 | +0.44% | - | - |
| 06/21/2024 | 2.220 | 2.220 | 2.160 | 2.180 | -3.96% | - | - |
| 06/24/2024 | 2.170 | 2.290 | 2.160 | 2.290 | +5.05% | - | - |
| 06/25/2024 | 2.250 | 2.250 | 2.220 | 2.250 | -1.75% | - | - |
| 06/26/2024 | 2.310 | 2.310 | 2.130 | 2.130 | -5.33% | - | - |
| 06/27/2024 | 2.110 | 2.160 | 2.090 | 2.090 | -1.88% | - | - |
| 06/28/2024 | 2.130 | 2.130 | 2.080 | 2.080 | -0.48% | - | - |
| 07/01/2024 | 2.170 | 2.190 | 2.050 | 2.050 | -1.44% | - | - |
| 07/02/2024 | 2.000 | 2.000 | 1.940 | 1.980 | -3.41% | - | - |
| 07/03/2024 | 2.000 | 2.150 | 2.000 | 2.150 | +8.59% | - | - |
| 07/04/2024 | 2.160 | 2.190 | 2.120 | 2.140 | -0.47% | - | - |
| 07/05/2024 | 2.160 | 2.160 | 2.070 | 2.070 | -3.27% | - | - |
| 07/08/2024 | 2.030 | 2.060 | 2.030 | 2.040 | -1.45% | - | - |
| 07/09/2024 | 1.960 | 2.040 | 1.930 | 1.980 | -2.94% | - | - |
| 07/10/2024 | 2.010 | 2.060 | 2.010 | 2.010 | +1.52% | - | - |
| 07/11/2024 | 1.910 | 1.970 | 1.880 | 1.940 | -3.48% | - | - |
| 07/12/2024 | 1.920 | 1.970 | 1.920 | 1.940 | 0.00% | - | - |
| 07/15/2024 | 1.910 | 1.940 | 1.890 | 1.890 | -2.58% | - | - |
| 07/16/2024 | 1.870 | 1.920 | 1.850 | 1.870 | -1.06% | - | - |
| 07/17/2024 | 1.940 | 1.940 | 1.900 | 1.940 | +3.74% | - | - |
| 07/18/2024 | 1.960 | 1.970 | 1.940 | 1.950 | +0.52% | - | - |
| 07/19/2024 | 1.900 | 1.920 | 1.900 | 1.910 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover