| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | -3.59% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.060 | 3.200 | 3.060 | 3.110 | +2.64% | - | - |
| 06/20/2024 | 3.180 | 3.500 | 3.180 | 3.400 | +9.32% | - | - |
| 06/21/2024 | 3.390 | 3.410 | 3.190 | 3.190 | -6.18% | - | - |
| 06/24/2024 | 3.140 | 3.420 | 3.140 | 3.420 | +7.21% | - | - |
| 06/25/2024 | 3.500 | 3.500 | 3.340 | 3.360 | -1.75% | - | - |
| 06/26/2024 | 3.360 | 3.500 | 3.360 | 3.460 | +2.98% | - | - |
| 06/27/2024 | 3.610 | 3.650 | 3.420 | 3.470 | +0.29% | - | - |
| 06/28/2024 | 3.490 | 3.610 | 3.420 | 3.420 | -1.44% | - | - |
| 07/01/2024 | 3.120 | 3.370 | 3.120 | 3.370 | -1.46% | - | - |
| 07/02/2024 | 3.360 | 3.600 | 3.230 | 3.600 | +6.82% | - | - |
| 07/03/2024 | 3.590 | 3.690 | 3.520 | 3.520 | -2.22% | - | - |
| 07/04/2024 | 3.530 | 3.670 | 3.530 | 3.620 | +2.84% | - | - |
| 07/05/2024 | 3.700 | 3.850 | 3.610 | 3.610 | -0.28% | - | - |
| 07/08/2024 | 3.500 | 3.670 | 3.500 | 3.590 | -0.55% | - | - |
| 07/09/2024 | 3.590 | 3.600 | 3.370 | 3.380 | -5.85% | - | - |
| 07/10/2024 | 3.410 | 3.460 | 3.390 | 3.390 | +0.30% | - | - |
| 07/11/2024 | 3.420 | 3.550 | 3.340 | 3.550 | +4.72% | - | - |
| 07/12/2024 | 3.730 | 3.730 | 3.600 | 3.700 | +4.23% | - | - |
| 07/15/2024 | 3.560 | 3.580 | 3.520 | 3.520 | -4.86% | - | - |
| 07/16/2024 | 3.330 | 3.390 | 3.240 | 3.280 | -6.82% | - | - |
| 07/17/2024 | 3.280 | 3.620 | 3.240 | 3.620 | +10.37% | - | - |
| 07/18/2024 | 3.710 | 3.790 | 3.490 | 3.490 | -3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover