| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | +0.94% | +0.003 |
| 07/17/2024, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -5.23% | - | - |
| 06/20/2024 | 0.324 | 0.324 | 0.320 | 0.320 | -1.84% | - | - |
| 06/21/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +0.94% | - | - |
| 06/26/2024 | 0.323 | 0.324 | 0.323 | 0.324 | +0.31% | - | - |
| 06/27/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.62% | - | - |
| 07/01/2024 | 0.313 | 0.313 | 0.313 | 0.313 | -2.80% | - | - |
| 07/02/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -1.92% | - | - |
| 07/03/2024 | 0.306 | 0.306 | 0.303 | 0.303 | -1.30% | - | - |
| 07/04/2024 | 0.301 | 0.301 | 0.301 | 0.301 | -0.66% | - | - |
| 07/08/2024 | 0.308 | 0.308 | 0.308 | 0.308 | +2.33% | - | - |
| 07/09/2024 | 0.312 | 0.312 | 0.312 | 0.312 | +1.30% | - | - |
| 07/10/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +3.53% | - | - |
| 07/16/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.93% | - | - |
| 07/17/2024 | 0.323 | 0.323 | 0.323 | 0.323 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover