LastChg. % 1DChg. Abs.
0.353-3.02%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3660.3660.3660.3660.00%--
10/23/20240.3470.3490.3470.349-4.64%--
10/24/20240.3440.3440.3440.344-1.43%--
10/25/20240.3550.3550.3550.355+3.20%--
10/28/20240.3740.3740.3740.374+5.35%--
10/29/20240.3830.3830.3830.383+2.41%--
10/30/20240.3800.3800.3740.374-2.35%--
10/31/20240.3710.3710.3710.371-0.80%--
11/01/20240.3460.3460.3460.346-6.74%--
11/04/20240.3460.3460.3460.3460.00%--
11/05/20240.3380.3380.3380.338-2.31%--
11/06/20240.3520.3520.3520.352+4.14%--
11/07/20240.3450.3450.3450.345-1.99%--
11/08/20240.3460.3460.3460.346+0.29%--
11/11/20240.3560.3560.3560.356+2.89%--
11/12/20240.3780.3780.3780.378+6.18%--
11/13/20240.3800.3800.3800.380+0.53%--
11/14/20240.3780.3780.3780.378-0.53%--
11/15/20240.3850.3850.3850.385+1.85%--
11/18/20240.3870.3870.3870.387+0.52%--
11/19/20240.3670.3670.3670.367-5.17%--
11/20/20240.3610.3610.3610.361-1.63%--
11/21/20240.3640.3640.3640.364+0.83%--
11/22/20240.3530.3530.3530.353-3.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas