LastChg. % 1DChg. Abs.
112.200-0.35%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026112.560112.590112.560112.590+0.01%--
02/27/2026112.630112.630112.580112.5800.00%--
02/26/2026112.580112.580112.580112.580+0.01%--
02/25/2026112.520112.570112.520112.570+0.09%--
02/24/2026112.480112.480112.470112.470+0.04%--
02/23/2026112.480112.490112.430112.430+0.02%--
02/20/2026112.400112.410112.400112.410+0.02%--
02/19/2026112.420112.420112.390112.390-0.03%--
02/18/2026112.330112.420112.330112.420+0.10%--
02/17/2026112.320112.320112.310112.310+0.03%--
02/16/2026112.300112.300112.280112.280+0.03%--
02/13/2026112.250112.250112.210112.250-0.08%--
02/12/2026112.340112.340112.340112.340+0.04%--
02/11/2026112.290112.300112.290112.300+0.03%--
02/10/2026112.250112.270112.250112.270+0.07%--
02/09/2026112.110112.190112.110112.190+0.12%--
02/06/2026112.000112.060112.000112.060+0.13%--
02/05/2026112.030112.040111.910111.910-0.16%--
02/04/2026112.020112.090112.020112.090+0.18%--
02/03/2026111.920111.920111.890111.890+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas