| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.080 | +0.06% | +0.070 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/20/2025 | 109.600 | 109.680 | 109.600 | 109.680 | +0.20% | - | - |
| 11/21/2025 | 109.500 | 109.650 | 109.500 | 109.650 | -0.03% | - | - |
| 11/24/2025 | 109.790 | 109.790 | 109.730 | 109.790 | +0.13% | - | - |
| 11/25/2025 | 109.820 | 109.920 | 109.820 | 109.920 | +0.12% | - | - |
| 11/26/2025 | 110.090 | 110.160 | 110.090 | 110.160 | +0.22% | - | - |
| 11/27/2025 | 110.220 | 110.230 | 110.220 | 110.230 | +0.06% | - | - |
| 11/28/2025 | 110.210 | 110.240 | 110.190 | 110.240 | +0.01% | - | - |
| 12/01/2025 | 110.170 | 110.190 | 110.110 | 110.110 | -0.12% | - | - |
| 12/02/2025 | 110.130 | 110.200 | 110.130 | 110.200 | +0.08% | - | - |
| 12/03/2025 | 110.170 | 110.170 | 110.090 | 110.090 | -0.10% | - | - |
| 12/04/2025 | 110.110 | 110.110 | 110.090 | 110.090 | 0.00% | - | - |
| 12/05/2025 | 110.050 | 110.050 | 110.030 | 110.030 | -0.05% | - | - |
| 12/08/2025 | 109.950 | 109.950 | 109.730 | 109.730 | -0.27% | - | - |
| 12/09/2025 | 109.740 | 109.810 | 109.740 | 109.810 | +0.07% | - | - |
| 12/10/2025 | 109.720 | 109.720 | 109.700 | 109.700 | -0.10% | - | - |
| 12/11/2025 | 109.710 | 109.780 | 109.700 | 109.780 | +0.07% | - | - |
| 12/12/2025 | 109.840 | 109.840 | 109.810 | 109.810 | +0.03% | - | - |
| 12/15/2025 | 109.900 | 109.950 | 109.900 | 109.950 | +0.13% | - | - |
| 12/16/2025 | 109.930 | 109.930 | 109.900 | 109.900 | -0.05% | - | - |
| 12/17/2025 | 109.980 | 109.980 | 109.910 | 109.910 | +0.01% | - | - |
| 12/18/2025 | 109.940 | 110.010 | 109.940 | 110.010 | +0.09% | - | - |
| 12/19/2025 | 110.060 | 110.080 | 110.060 | 110.080 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover