| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.200 | +0.41% | +0.430 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 105.700 | 105.700 | 105.690 | 105.690 | +0.12% | - | - |
| 10/24/2024 | 105.860 | 105.860 | 105.860 | 105.860 | +0.16% | - | - |
| 10/25/2024 | 105.800 | 105.800 | 105.730 | 105.730 | -0.12% | - | - |
| 10/28/2024 | 105.630 | 105.860 | 105.630 | 105.840 | +0.10% | - | - |
| 10/29/2024 | 105.840 | 105.840 | 105.670 | 105.670 | -0.16% | - | - |
| 10/30/2024 | 105.640 | 105.640 | 105.210 | 105.210 | -0.44% | - | - |
| 10/31/2024 | 105.030 | 105.030 | 104.800 | 104.800 | -0.39% | - | - |
| 11/01/2024 | 104.960 | 105.170 | 104.960 | 105.170 | +0.35% | - | - |
| 11/04/2024 | 105.050 | 105.080 | 105.050 | 105.080 | -0.09% | - | - |
| 11/05/2024 | 104.930 | 104.970 | 104.930 | 104.970 | -0.10% | - | - |
| 11/06/2024 | 105.360 | 106.970 | 105.360 | 105.380 | +0.39% | 201,104 | 188,000 |
| 11/07/2024 | 105.490 | 105.530 | 105.490 | 105.530 | +0.14% | - | - |
| 11/08/2024 | 105.620 | 105.650 | 105.570 | 105.570 | +0.04% | - | - |
| 11/11/2024 | 105.820 | 105.920 | 105.820 | 105.920 | +0.33% | - | - |
| 11/12/2024 | 105.740 | 105.740 | 105.670 | 105.670 | -0.24% | - | - |
| 11/13/2024 | 105.510 | 105.510 | 105.470 | 105.470 | -0.19% | - | - |
| 11/14/2024 | 105.570 | 105.860 | 105.570 | 105.860 | +0.37% | - | - |
| 11/15/2024 | 105.810 | 105.830 | 105.810 | 105.830 | -0.03% | - | - |
| 11/18/2024 | 105.830 | 105.830 | 105.750 | 105.750 | -0.08% | - | - |
| 11/19/2024 | 105.960 | 105.960 | 105.820 | 105.820 | +0.07% | - | - |
| 11/20/2024 | 105.700 | 105.700 | 105.620 | 105.620 | -0.19% | - | - |
| 11/21/2024 | 105.650 | 105.770 | 105.650 | 105.770 | +0.14% | - | - |
| 11/22/2024 | 105.810 | 106.200 | 105.810 | 106.200 | +0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover