| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.400 | 0.00% | 0.000 |
| 07/01/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 100.170 | 100.410 | 100.160 | 100.410 | +0.39% | - | - |
| 06/04/2024 | 100.390 | 100.510 | 100.390 | 100.510 | +0.10% | - | - |
| 06/05/2024 | 100.490 | 100.550 | 100.490 | 100.550 | +0.04% | - | - |
| 06/06/2024 | 100.610 | 100.610 | 100.440 | 100.440 | -0.11% | - | - |
| 06/07/2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.28% | - | - |
| 06/10/2024 | 101.080 | 101.080 | 100.070 | 100.070 | -0.09% | - | - |
| 06/11/2024 | 100.070 | 100.070 | 100.060 | 100.060 | -0.01% | - | - |
| 06/12/2024 | 100.120 | 100.450 | 100.120 | 100.450 | +0.39% | - | - |
| 06/13/2024 | 100.310 | 100.370 | 100.310 | 100.370 | -0.08% | - | - |
| 06/14/2024 | 100.520 | 100.520 | 100.500 | 100.500 | +0.13% | - | - |
| 06/17/2024 | 100.620 | 100.620 | 100.340 | 100.340 | -0.16% | - | - |
| 06/18/2024 | 100.480 | 100.590 | 100.480 | 100.590 | +0.25% | - | - |
| 06/19/2024 | 100.740 | 100.740 | 100.630 | 100.630 | +0.04% | - | - |
| 06/20/2024 | 100.600 | 100.600 | 100.570 | 100.570 | -0.06% | - | - |
| 06/21/2024 | 100.740 | 100.740 | 100.670 | 100.670 | +0.10% | - | - |
| 06/24/2024 | 100.710 | 100.740 | 100.710 | 100.740 | +0.07% | - | - |
| 06/25/2024 | 100.850 | 100.870 | 100.850 | 100.870 | +0.13% | - | - |
| 06/26/2024 | 100.810 | 100.810 | 100.520 | 100.520 | -0.35% | - | - |
| 06/27/2024 | 100.530 | 100.530 | 100.470 | 100.480 | -0.04% | - | - |
| 06/28/2024 | 100.470 | 100.470 | 100.400 | 100.400 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover