| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.470 | -0.35% | -0.360 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 100.740 | 100.740 | 100.630 | 100.630 | +0.04% | 20,148 | 20,000 |
| 06/20/2024 | 100.600 | 100.600 | 100.570 | 100.570 | -0.06% | - | - |
| 06/21/2024 | 100.740 | 100.740 | 100.670 | 100.670 | +0.10% | - | - |
| 06/24/2024 | 100.710 | 100.740 | 100.710 | 100.740 | +0.07% | - | - |
| 06/25/2024 | 100.850 | 100.870 | 100.850 | 100.870 | +0.13% | - | - |
| 06/26/2024 | 100.810 | 100.810 | 100.520 | 100.520 | -0.35% | - | - |
| 06/27/2024 | 100.530 | 100.530 | 100.470 | 100.480 | -0.04% | - | - |
| 06/28/2024 | 100.470 | 100.470 | 100.400 | 100.400 | -0.08% | - | - |
| 07/01/2024 | 100.400 | 100.400 | 100.250 | 100.250 | -0.15% | - | - |
| 07/02/2024 | 100.330 | 100.330 | 100.270 | 100.270 | +0.02% | - | - |
| 07/03/2024 | 100.350 | 100.600 | 100.350 | 100.600 | +0.33% | - | - |
| 07/04/2024 | 100.610 | 100.660 | 100.610 | 100.620 | +0.02% | - | - |
| 07/05/2024 | 100.770 | 100.770 | 100.770 | 100.770 | +0.15% | - | - |
| 07/08/2024 | 100.790 | 100.930 | 100.790 | 100.930 | +0.16% | - | - |
| 07/09/2024 | 100.870 | 100.870 | 100.730 | 100.730 | -0.20% | - | - |
| 07/10/2024 | 100.970 | 101.090 | 100.970 | 101.090 | +0.36% | - | - |
| 07/11/2024 | 101.550 | 101.550 | 101.550 | 101.550 | +0.46% | - | - |
| 07/12/2024 | 101.510 | 101.510 | 101.470 | 101.470 | -0.08% | - | - |
| 07/15/2024 | 101.480 | 101.520 | 101.480 | 101.520 | +0.05% | - | - |
| 07/16/2024 | 101.510 | 101.580 | 101.510 | 101.580 | +0.06% | - | - |
| 07/17/2024 | 101.660 | 101.660 | 101.610 | 101.610 | +0.03% | - | - |
| 07/18/2024 | 101.710 | 101.830 | 101.710 | 101.830 | +0.22% | - | - |
| 07/19/2024 | 101.670 | 101.670 | 101.470 | 101.470 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover