| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.860 | +0.26% | +0.260 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 97.530 | 97.700 | 97.530 | 97.700 | +0.37% | - | - |
| 06/19/2024 | 97.870 | 97.870 | 97.830 | 97.830 | +0.13% | - | - |
| 06/20/2024 | 97.830 | 97.920 | 97.830 | 97.920 | +0.09% | - | - |
| 06/21/2024 | 98.040 | 98.040 | 97.920 | 97.920 | 0.00% | - | - |
| 06/24/2024 | 97.880 | 98.080 | 97.880 | 98.080 | +0.16% | - | - |
| 06/25/2024 | 98.220 | 98.220 | 98.170 | 98.170 | +0.09% | - | - |
| 06/26/2024 | 98.120 | 98.120 | 97.850 | 97.850 | -0.33% | - | - |
| 06/27/2024 | 97.820 | 97.820 | 97.760 | 97.770 | -0.08% | - | - |
| 06/28/2024 | 97.830 | 97.860 | 97.830 | 97.860 | +0.09% | - | - |
| 07/01/2024 | 97.870 | 97.870 | 97.790 | 97.790 | -0.07% | - | - |
| 07/02/2024 | 97.880 | 97.900 | 97.880 | 97.900 | +0.11% | - | - |
| 07/03/2024 | 98.020 | 98.250 | 98.020 | 98.250 | +0.36% | - | - |
| 07/04/2024 | 98.230 | 98.270 | 98.230 | 98.230 | -0.02% | - | - |
| 07/05/2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.04% | - | - |
| 07/08/2024 | 98.030 | 98.140 | 98.030 | 98.140 | -0.05% | - | - |
| 07/09/2024 | 98.090 | 98.090 | 97.970 | 97.970 | -0.17% | - | - |
| 07/10/2024 | 98.070 | 98.180 | 98.070 | 98.180 | +0.21% | - | - |
| 07/11/2024 | 98.670 | 98.670 | 98.670 | 98.670 | +0.50% | - | - |
| 07/12/2024 | 98.730 | 98.840 | 98.730 | 98.840 | +0.17% | - | - |
| 07/15/2024 | 98.820 | 98.820 | 98.470 | 98.470 | -0.37% | - | - |
| 07/16/2024 | 98.470 | 98.570 | 98.470 | 98.570 | +0.10% | - | - |
| 07/17/2024 | 98.620 | 98.620 | 98.600 | 98.600 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover