| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.570 | +0.13% | +0.150 |
| 04/07/2026, 10:39:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 117.110 | 117.420 | 117.110 | 117.420 | 0.00% | - | - |
| 04/01/2026 | 117.310 | 117.420 | 117.310 | 117.420 | +0.82% | - | - |
| 03/31/2026 | 116.440 | 116.470 | 116.430 | 116.470 | +0.11% | - | - |
| 03/30/2026 | 115.980 | 116.340 | 115.980 | 116.340 | +0.34% | - | - |
| 03/27/2026 | 116.150 | 116.150 | 115.950 | 115.950 | -0.22% | - | - |
| 03/26/2026 | 116.410 | 116.410 | 116.200 | 116.200 | -0.36% | - | - |
| 03/25/2026 | 116.490 | 116.670 | 116.480 | 116.620 | +0.43% | - | - |
| 03/24/2026 | 115.910 | 116.120 | 115.900 | 116.120 | +0.15% | - | - |
| 03/23/2026 | 115.250 | 115.950 | 115.250 | 115.950 | -0.15% | - | - |
| 03/20/2026 | 117.030 | 117.030 | 116.130 | 116.130 | -0.72% | - | - |
| 03/19/2026 | 117.530 | 117.530 | 116.970 | 116.970 | -0.79% | - | - |
| 03/18/2026 | 118.530 | 118.530 | 117.900 | 117.900 | -0.37% | - | - |
| 03/17/2026 | 117.990 | 118.340 | 117.990 | 118.340 | +0.41% | - | - |
| 03/16/2026 | 117.540 | 117.860 | 117.500 | 117.860 | +0.26% | - | - |
| 03/13/2026 | 117.380 | 117.560 | 117.380 | 117.560 | -0.14% | - | - |
| 03/12/2026 | 117.740 | 117.740 | 117.720 | 117.720 | -0.19% | - | - |
| 03/11/2026 | 118.210 | 118.210 | 117.940 | 117.940 | -0.38% | - | - |
| 03/10/2026 | 118.320 | 118.390 | 118.320 | 118.390 | +0.54% | - | - |
| 03/09/2026 | 117.070 | 117.750 | 117.070 | 117.750 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover