LastChg. % 1DChg. Abs.
109.210-0.60%-0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.840107.840107.690107.690+0.14%--
06/20/2024107.620107.790107.620107.790+0.09%--
06/21/2024108.000108.000107.870107.870+0.07%--
06/24/2024107.840108.160107.840108.160+0.27%--
06/25/2024108.440108.440108.290108.290+0.12%--
06/26/2024108.080108.080107.600107.600-0.64%--
06/27/2024107.580107.580107.370107.370-0.21%--
06/28/2024107.390107.390107.130107.130-0.22%--
07/01/2024107.360107.360107.240107.240+0.10%--
07/02/2024107.250107.250107.090107.090-0.14%--
07/03/2024107.210107.710107.210107.710+0.58%--
07/04/2024107.980108.120107.980108.050+0.32%--
07/05/2024108.220108.220108.220108.220+0.16%--
07/08/2024108.180108.370108.180108.370+0.14%--
07/09/2024108.210108.210108.040108.040-0.30%--
07/10/2024108.560108.710108.560108.710+0.62%--
07/11/2024109.510109.510109.510109.510+0.74%--
07/12/2024109.480109.480109.450109.450-0.05%--
07/15/2024109.500109.500109.410109.410-0.04%--
07/16/2024109.250109.280109.250109.280-0.12%--
07/17/2024109.420109.530109.420109.530+0.23%--
07/18/2024109.730109.870109.730109.870+0.31%--
07/19/2024109.440109.440109.210109.210-0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas