LastChg. % 1DChg. Abs.
116.090+0.72%+0.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024116.260116.260116.080116.080+0.19%--
10/24/2024116.300116.300116.170116.170+0.08%--
10/25/2024115.980115.980115.940115.940-0.20%--
10/28/2024115.950116.260115.950116.250+0.27%--
10/29/2024116.260116.260115.920115.920-0.28%--
10/30/2024115.630115.630115.100115.100-0.71%--
10/31/2024114.950114.950114.410114.410-0.60%--
11/01/2024114.700115.010114.700115.010+0.52%--
11/04/2024114.900114.900114.780114.780-0.20%--
11/05/2024114.460114.580114.460114.580-0.17%--
11/06/2024114.980114.980114.750114.750+0.15%--
11/07/2024115.010115.030115.010115.030+0.24%--
11/08/2024115.080115.150115.080115.150+0.10%--
11/11/2024115.620115.690115.620115.690+0.47%--
11/12/2024115.180115.180114.900114.900-0.68%--
11/13/2024114.660114.660114.570114.570-0.29%--
11/14/2024114.710115.230114.710115.230+0.58%--
11/15/2024115.230115.280115.230115.2300.00%--
11/18/2024115.380115.380115.320115.320+0.08%--
11/19/2024115.660115.660115.220115.220-0.09%--
11/20/2024115.110115.110115.090115.090-0.11%--
11/21/2024115.080115.260115.080115.260+0.15%--
11/22/2024115.440116.090115.440116.090+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas