| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.890 | -0.33% | -0.340 |
| 07/19/2024, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 101.090 | 101.090 | 100.980 | 100.980 | +0.04% | - | - |
| 06/20/2024 | 100.960 | 100.960 | 100.930 | 100.930 | -0.05% | - | - |
| 06/21/2024 | 101.090 | 101.090 | 101.020 | 101.020 | +0.09% | - | - |
| 06/24/2024 | 101.050 | 101.080 | 101.050 | 101.080 | +0.06% | - | - |
| 06/25/2024 | 101.180 | 101.210 | 101.180 | 101.210 | +0.13% | - | - |
| 06/26/2024 | 101.160 | 101.160 | 100.870 | 100.870 | -0.34% | - | - |
| 06/27/2024 | 100.880 | 100.880 | 100.820 | 100.830 | -0.04% | - | - |
| 06/28/2024 | 100.830 | 100.830 | 100.760 | 100.760 | -0.07% | - | - |
| 07/01/2024 | 100.760 | 100.760 | 100.600 | 100.600 | -0.16% | - | - |
| 07/02/2024 | 100.690 | 100.690 | 100.630 | 100.630 | +0.03% | - | - |
| 07/03/2024 | 100.720 | 100.950 | 100.720 | 100.950 | +0.32% | - | - |
| 07/04/2024 | 100.950 | 101.000 | 100.950 | 100.970 | +0.02% | - | - |
| 07/05/2024 | 101.100 | 101.100 | 101.100 | 101.100 | +0.13% | - | - |
| 07/08/2024 | 101.120 | 101.260 | 101.120 | 101.260 | +0.16% | - | - |
| 07/09/2024 | 101.210 | 101.210 | 101.070 | 101.070 | -0.19% | - | - |
| 07/10/2024 | 101.300 | 101.420 | 101.300 | 101.420 | +0.35% | - | - |
| 07/11/2024 | 101.870 | 101.870 | 101.870 | 101.870 | +0.44% | - | - |
| 07/12/2024 | 101.830 | 101.840 | 101.830 | 101.840 | -0.03% | - | - |
| 07/15/2024 | 101.890 | 101.920 | 101.890 | 101.920 | +0.08% | - | - |
| 07/16/2024 | 101.910 | 101.990 | 101.910 | 101.990 | +0.07% | - | - |
| 07/17/2024 | 102.070 | 102.070 | 102.030 | 102.030 | +0.04% | - | - |
| 07/18/2024 | 102.120 | 102.230 | 102.120 | 102.230 | +0.20% | - | - |
| 07/19/2024 | 102.080 | 102.080 | 101.890 | 101.890 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover