| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| - | - | - |
| - | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 98.770 | 98.770 | 98.650 | 98.650 | +0.01% | - | - |
| 10/24/2024 | 98.700 | 98.750 | 98.700 | 98.750 | +0.10% | - | - |
| 10/25/2024 | 98.670 | 98.670 | 98.670 | 98.670 | -0.08% | - | - |
| 10/28/2024 | 98.610 | 98.900 | 98.610 | 98.900 | +0.23% | - | - |
| 10/29/2024 | 98.890 | 99.030 | 98.640 | 98.640 | -0.26% | - | - |
| 10/30/2024 | 98.620 | 98.970 | 98.550 | 98.970 | +0.33% | - | - |
| 10/31/2024 | 98.880 | 98.880 | 98.480 | 98.480 | -0.50% | - | - |
| 11/01/2024 | 98.760 | 99.340 | 98.760 | 99.340 | +0.87% | - | - |
| 11/04/2024 | 99.200 | 99.420 | 99.200 | 99.420 | +0.08% | - | - |
| 11/05/2024 | 99.180 | 99.310 | 99.180 | 99.310 | -0.11% | - | - |
| 11/06/2024 | 99.540 | 99.540 | 98.840 | 98.840 | -0.47% | - | - |
| 11/07/2024 | 98.890 | 99.090 | 98.890 | 99.090 | +0.25% | - | - |
| 11/08/2024 | 99.020 | 99.040 | 98.520 | 98.520 | -0.58% | - | - |
| 11/11/2024 | 98.630 | 98.720 | 98.630 | 98.720 | +0.20% | - | - |
| 11/12/2024 | 98.660 | 98.660 | 98.140 | 98.140 | -0.59% | - | - |
| 11/13/2024 | 97.980 | 97.980 | 97.760 | 97.760 | -0.39% | - | - |
| 11/14/2024 | 97.890 | 98.610 | 97.890 | 98.610 | +0.87% | - | - |
| 11/15/2024 | 98.720 | 99.220 | 98.690 | 99.220 | +0.62% | - | - |
| 11/18/2024 | 99.200 | 99.400 | 99.200 | 99.400 | +0.18% | - | - |
| 11/19/2024 | 99.590 | 99.590 | 99.240 | 99.240 | -0.16% | - | - |
| 11/20/2024 | 99.290 | 99.310 | 99.290 | 99.310 | +0.07% | - | - |
| 11/21/2024 | 99.220 | 99.520 | 99.220 | 99.520 | +0.21% | - | - |
| 11/22/2024 | 99.550 | 100.350 | 99.550 | 100.350 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover