| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.170 | -0.09% | -0.090 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 93.080 | 93.540 | 93.080 | 93.540 | +0.59% | - | - |
| 06/19/2024 | 93.660 | 93.770 | 93.660 | 93.770 | +0.25% | - | - |
| 06/20/2024 | 93.700 | 94.130 | 93.700 | 94.130 | +0.38% | - | - |
| 06/21/2024 | 94.250 | 94.250 | 94.090 | 94.090 | -0.04% | - | - |
| 06/24/2024 | 93.920 | 94.290 | 93.920 | 94.290 | +0.21% | - | - |
| 06/25/2024 | 94.180 | 94.180 | 94.010 | 94.010 | -0.30% | - | - |
| 06/26/2024 | 93.950 | 93.950 | 93.860 | 93.860 | -0.16% | - | - |
| 06/27/2024 | 93.850 | 93.850 | 93.610 | 93.750 | -0.12% | - | - |
| 06/28/2024 | 93.650 | 93.650 | 93.490 | 93.490 | -0.28% | - | - |
| 07/01/2024 | 93.480 | 93.910 | 93.480 | 93.910 | +0.45% | - | - |
| 07/02/2024 | 93.670 | 93.770 | 93.670 | 93.770 | -0.15% | - | - |
| 07/03/2024 | 93.690 | 94.250 | 93.690 | 94.250 | +0.51% | - | - |
| 07/04/2024 | 94.190 | 94.640 | 94.190 | 94.580 | +0.35% | - | - |
| 07/05/2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.02% | - | - |
| 07/08/2024 | 94.650 | 94.650 | 94.630 | 94.630 | +0.07% | - | - |
| 07/09/2024 | 94.520 | 94.520 | 94.200 | 94.200 | -0.45% | - | - |
| 07/10/2024 | 94.360 | 94.670 | 94.360 | 94.670 | +0.50% | - | - |
| 07/11/2024 | 95.490 | 95.490 | 95.490 | 95.490 | +0.87% | - | - |
| 07/12/2024 | 95.360 | 95.630 | 95.360 | 95.630 | +0.15% | - | - |
| 07/15/2024 | 95.640 | 95.640 | 95.270 | 95.270 | -0.38% | - | - |
| 07/16/2024 | 95.330 | 95.330 | 95.110 | 95.110 | -0.17% | - | - |
| 07/17/2024 | 95.120 | 95.260 | 95.120 | 95.260 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover