| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.270 | -0.06% | -0.070 |
| 01/09/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 110.370 | 110.380 | 110.350 | 110.350 | -0.10% | - | - |
| 12/11/2025 | 110.360 | 110.430 | 110.350 | 110.430 | +0.07% | - | - |
| 12/12/2025 | 110.490 | 110.490 | 110.450 | 110.450 | +0.02% | - | - |
| 12/15/2025 | 110.550 | 110.580 | 110.550 | 110.580 | +0.12% | - | - |
| 12/16/2025 | 110.560 | 110.560 | 110.550 | 110.550 | -0.03% | - | - |
| 12/17/2025 | 110.630 | 110.630 | 110.560 | 110.560 | +0.01% | - | - |
| 12/18/2025 | 110.590 | 110.660 | 110.590 | 110.660 | +0.09% | - | - |
| 12/19/2025 | 110.700 | 110.720 | 110.700 | 110.720 | +0.05% | - | - |
| 12/22/2025 | 110.720 | 110.730 | 110.710 | 110.710 | -0.01% | - | - |
| 12/23/2025 | 110.810 | 110.860 | 110.810 | 110.860 | +0.14% | - | - |
| 12/29/2025 | 110.950 | 110.970 | 110.930 | 110.970 | +0.10% | - | - |
| 12/30/2025 | 111.040 | 111.040 | 111.040 | 111.040 | +0.06% | - | - |
| 01/02/2026 | 111.020 | 111.080 | 111.020 | 111.080 | +0.04% | - | - |
| 01/05/2026 | 111.120 | 111.120 | 111.120 | 111.120 | +0.04% | - | - |
| 01/06/2026 | 111.190 | 111.290 | 111.190 | 111.290 | +0.15% | - | - |
| 01/07/2026 | 111.340 | 111.340 | 111.310 | 111.310 | +0.02% | - | - |
| 01/08/2026 | 111.290 | 111.340 | 111.290 | 111.340 | +0.03% | - | - |
| 01/09/2026 | 111.300 | 111.300 | 111.270 | 111.270 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover