| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.310 | +0.02% | +0.020 |
| 02/20/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 112.310 | 112.310 | 112.310 | 112.310 | +0.02% | - | - |
| 02/19/2026 | 112.320 | 112.320 | 112.290 | 112.290 | -0.05% | - | - |
| 02/18/2026 | 112.350 | 112.350 | 112.350 | 112.350 | +0.03% | - | - |
| 02/17/2026 | 112.290 | 112.320 | 112.290 | 112.320 | +0.04% | - | - |
| 02/16/2026 | 112.260 | 112.270 | 112.250 | 112.270 | +0.09% | - | - |
| 02/13/2026 | 112.130 | 112.170 | 112.120 | 112.170 | -0.01% | 76,242 | 68,000 |
| 02/12/2026 | 112.240 | 112.240 | 112.180 | 112.180 | -0.02% | - | - |
| 02/11/2026 | 112.180 | 112.200 | 112.180 | 112.200 | +0.06% | - | - |
| 02/10/2026 | 112.170 | 112.170 | 112.130 | 112.130 | +0.02% | - | - |
| 02/09/2026 | 112.060 | 112.110 | 112.050 | 112.110 | +0.10% | - | - |
| 02/06/2026 | 111.920 | 112.000 | 111.920 | 112.000 | +0.14% | - | - |
| 02/05/2026 | 111.910 | 111.910 | 111.840 | 111.840 | -0.10% | - | - |
| 02/04/2026 | 111.800 | 111.950 | 111.800 | 111.950 | +0.23% | - | - |
| 02/03/2026 | 111.730 | 111.730 | 111.690 | 111.690 | +0.05% | - | - |
| 02/02/2026 | 111.500 | 111.630 | 111.500 | 111.630 | +0.05% | - | - |
| 01/30/2026 | 111.510 | 111.570 | 111.510 | 111.570 | +0.05% | - | - |
| 01/29/2026 | 111.470 | 111.510 | 111.470 | 111.510 | +0.15% | - | - |
| 01/28/2026 | 111.380 | 111.380 | 111.340 | 111.340 | +0.01% | - | - |
| 01/27/2026 | 111.260 | 111.330 | 111.260 | 111.330 | +0.06% | - | - |
| 01/26/2026 | 111.230 | 111.260 | 111.230 | 111.260 | +0.10% | - | - |
| 01/23/2026 | 111.250 | 111.260 | 111.150 | 111.150 | -0.10% | - | - |
| 01/22/2026 | 111.250 | 111.260 | 111.250 | 111.260 | +0.09% | - | - |
| 01/21/2026 | 111.220 | 111.220 | 111.160 | 111.160 | -0.01% | - | - |
| 01/20/2026 | 111.220 | 111.220 | 111.170 | 111.170 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover