LastChg. % 1DChg. Abs.
106.590+0.40%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024105.990105.990105.980105.980+0.11%--
10/24/2024106.160106.160106.150106.150+0.16%--
10/25/2024106.090106.090106.020106.020-0.12%--
10/28/2024105.990106.220105.990106.200+0.17%--
10/29/2024106.200106.200106.040106.040-0.15%--
10/30/2024106.010106.010105.580105.580-0.43%--
10/31/2024105.410105.410105.190105.190-0.37%--
11/01/2024105.340105.550105.340105.550+0.34%--
11/04/2024105.430105.460105.430105.460-0.09%--
11/05/2024105.310105.360105.310105.360-0.09%--
11/06/2024105.750105.780105.750105.780+0.40%--
11/07/2024105.880105.920105.880105.920+0.13%--
11/08/2024106.010106.030105.950105.950+0.03%--
11/11/2024106.200106.290106.200106.290+0.32%--
11/12/2024106.130106.130106.070106.070-0.21%--
11/13/2024105.910105.910105.880105.880-0.18%--
11/14/2024105.980106.260105.980106.260+0.36%--
11/15/2024106.210106.230106.210106.230-0.03%--
11/18/2024106.220106.220106.150106.150-0.08%--
11/19/2024106.350106.350106.220106.220+0.07%--
11/20/2024106.100106.100106.010106.010-0.20%--
11/21/2024106.060106.170106.060106.170+0.15%--
11/22/2024106.210106.590106.210106.590+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas