LastChg. % 1DChg. Abs.
16.570+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202416.33016.37016.33016.370+0.49%--
06/19/202416.45016.45016.38016.380+0.06%--
06/20/202416.43016.44016.42016.430+0.31%--
06/21/202416.42016.42016.39016.390-0.24%--
06/24/202416.38016.40016.37016.400+0.06%--
06/25/202416.39016.52016.39016.410+0.06%4,493272
06/26/202416.46016.46016.38016.380-0.18%--
06/27/202416.40016.40016.38016.390+0.06%--
06/28/202416.43016.43016.41016.420+0.18%--
07/01/202416.41016.41016.34016.350-0.43%--
07/02/202416.34016.37016.32016.370+0.12%--
07/03/202416.39016.44016.39016.440+0.43%--
07/04/202416.48016.50016.48016.480+0.24%--
07/05/202416.50016.50016.46016.460-0.12%--
07/08/202416.47016.50016.47016.500+0.24%--
07/09/202416.51016.53016.48016.480-0.12%--
07/10/202416.51016.65016.51016.560+0.49%17,0501,024
07/11/202416.60016.63016.58016.620+0.36%--
07/12/202416.60016.67016.58016.670+0.30%2,025122
07/15/202416.67016.67016.64016.640-0.18%--
07/16/202416.60016.65016.60016.650+0.06%--
07/17/202416.62016.62016.55016.560-0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas