LastChg. % 1DChg. Abs.
17.240+0.88%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.89016.89016.82016.820-0.30%--
10/24/202416.90016.91016.86016.860+0.24%--
10/25/202416.85016.96016.84016.870+0.06%6,907408
10/28/202416.89016.89016.86016.890+0.12%342
10/29/202416.91016.91016.87016.870-0.12%--
10/30/202416.84016.84016.78016.780-0.53%--
10/31/202416.69016.69016.61016.610-1.01%--
11/01/202416.62016.71016.62016.710+0.60%1,16770
11/04/202416.64016.67016.64016.660-0.30%--
11/05/202416.65016.72016.64016.720+0.36%--
11/06/202417.02017.04016.90016.900+1.08%12,670744
11/07/202416.95017.00016.95017.000+0.59%1,32478
11/08/202417.03017.04016.99017.040+0.24%--
11/11/202417.13017.29017.13017.200+0.94%19,3011,118
11/12/202417.13017.14017.06017.060-0.81%--
11/13/202417.02017.05017.00017.050-0.06%1,02160
11/14/202417.05017.13017.05017.090+0.23%--
11/15/202417.00017.02016.97016.970-0.70%1,49788
11/18/202416.98016.99016.94016.990+0.12%--
11/19/202417.02017.02016.89016.950-0.24%67840
11/20/202417.00017.01016.98016.980+0.18%56,1333,300
11/21/202416.98017.09016.97017.090+0.65%--
11/22/202417.13017.24017.13017.240+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas