LastChg. % 1DChg. Abs.
17.330-0.40%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202617.19017.33017.19017.330-0.40%5,472316
03/06/202617.60017.60017.38017.400-0.97%--
03/05/202617.61017.68017.57017.570-0.62%46026
03/04/202617.50017.68017.50017.680+1.14%--
03/03/202617.61017.61017.47017.480-1.74%3,163180
03/02/202617.72017.80017.70017.790-0.50%2,205124
02/27/202617.89017.95017.84017.880-0.06%35920
02/26/202617.91017.95017.89017.890+0.06%--
02/25/202617.84018.00017.84017.880+0.22%4,283238
02/24/202617.76017.84017.76017.840+0.51%2,309130
02/23/202617.81017.82017.75017.750-0.50%14,248800
02/20/202617.81017.84017.79017.840+0.22%--
02/19/202617.85017.85017.79017.800-0.34%2,499140
02/18/202617.78017.88017.78017.860+0.79%2,431136
02/17/202617.73017.73017.71017.7200.00%--
02/16/202617.76017.77017.72017.720-0.28%99556
02/13/202617.72017.77017.69017.770+0.23%--
02/12/202617.84017.85017.73017.730-0.51%--
02/11/202617.78017.82017.75017.820+0.28%--
02/10/202617.74017.83017.74017.770+0.28%5,776324
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas