| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -7.43% | -0.130 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2024 | 1.650 | 1.670 | 1.610 | 1.640 | -0.61% | - | - |
| 05/30/2024 | 1.660 | 1.660 | 1.620 | 1.630 | -0.61% | - | - |
| 05/31/2024 | 1.610 | 1.630 | 1.600 | 1.630 | 0.00% | - | - |
| 06/03/2024 | 1.610 | 1.610 | 1.570 | 1.570 | -3.68% | - | - |
| 06/04/2024 | 1.560 | 1.700 | 1.560 | 1.700 | +8.28% | - | - |
| 06/05/2024 | 1.760 | 1.760 | 1.700 | 1.740 | +2.35% | - | - |
| 06/06/2024 | 1.800 | 1.800 | 1.750 | 1.770 | +1.72% | - | - |
| 06/07/2024 | 1.790 | 1.790 | 1.740 | 1.770 | 0.00% | - | - |
| 06/10/2024 | 1.740 | 1.750 | 1.720 | 1.730 | -2.26% | - | - |
| 06/11/2024 | 1.790 | 1.790 | 1.760 | 1.760 | +1.73% | - | - |
| 06/12/2024 | 1.740 | 1.770 | 1.730 | 1.770 | +0.57% | - | - |
| 06/13/2024 | 1.740 | 1.740 | 1.680 | 1.680 | -5.08% | - | - |
| 06/14/2024 | 1.640 | 1.660 | 1.610 | 1.610 | -4.17% | - | - |
| 06/17/2024 | 1.610 | 1.630 | 1.530 | 1.530 | -4.97% | - | - |
| 06/18/2024 | 1.490 | 1.500 | 1.460 | 1.500 | -1.96% | - | - |
| 06/19/2024 | 1.460 | 1.490 | 1.460 | 1.490 | -0.67% | - | - |
| 06/20/2024 | 1.500 | 1.580 | 1.500 | 1.580 | +6.04% | - | - |
| 06/21/2024 | 1.570 | 1.590 | 1.540 | 1.560 | -1.27% | - | - |
| 06/24/2024 | 1.560 | 1.620 | 1.560 | 1.620 | +3.85% | - | - |
| 06/25/2024 | 1.590 | 1.600 | 1.580 | 1.600 | -1.23% | - | - |
| 06/26/2024 | 1.660 | 1.700 | 1.660 | 1.690 | +5.62% | - | - |
| 06/27/2024 | 1.740 | 1.790 | 1.720 | 1.750 | +3.55% | - | - |
| 06/28/2024 | 1.790 | 1.790 | 1.620 | 1.620 | -7.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover