LastChg. % 1DChg. Abs.
1.130+5.61%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3101.3201.2901.310-0.76%--
10/24/20241.3301.3301.3101.3100.00%--
10/25/20241.2901.2901.2701.290-1.53%--
10/28/20241.1801.1801.1101.110-13.95%--
10/29/20241.1001.1101.0901.090-1.80%--
10/30/20241.0501.0500.9881.010-7.34%--
10/31/20240.9650.9650.9190.958-5.15%--
11/01/20240.9751.0000.9701.000+4.38%--
11/04/20241.0101.0200.9800.980-2.00%--
11/05/20240.9601.0000.9600.990+1.02%--
11/06/20241.4001.4201.2801.280+29.29%--
11/07/20241.3101.4401.3101.440+12.50%--
11/08/20241.4201.4201.3701.370-4.86%--
11/11/20241.4401.4401.3501.360-0.73%--
11/12/20241.2601.2701.2001.200-11.76%--
11/13/20241.1901.2001.1401.140-5.00%--
11/14/20241.1401.1801.1301.180+3.51%--
11/15/20241.1201.1801.1201.1800.00%--
11/18/20241.1601.1601.0801.080-8.47%--
11/19/20241.0601.0901.0501.090+0.93%--
11/20/20241.1101.1301.1001.130+3.67%--
11/21/20241.1101.1101.0601.070-5.31%--
11/22/20241.0901.1301.0901.130+5.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas