| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | 0.00% | 0.000 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.910 | 1.910 | 1.850 | 1.890 | +0.53% | - | - |
| 06/10/2024 | 1.860 | 1.870 | 1.840 | 1.850 | -2.12% | - | - |
| 06/11/2024 | 1.910 | 1.910 | 1.880 | 1.880 | +1.62% | - | - |
| 06/12/2024 | 1.860 | 1.880 | 1.850 | 1.880 | 0.00% | - | - |
| 06/13/2024 | 1.860 | 1.860 | 1.790 | 1.790 | -4.79% | - | - |
| 06/14/2024 | 1.760 | 1.770 | 1.730 | 1.730 | -3.35% | - | - |
| 06/17/2024 | 1.730 | 1.750 | 1.640 | 1.640 | -5.20% | - | - |
| 06/18/2024 | 1.610 | 1.610 | 1.580 | 1.610 | -1.83% | - | - |
| 06/19/2024 | 1.580 | 1.610 | 1.580 | 1.610 | 0.00% | - | - |
| 06/20/2024 | 1.620 | 1.700 | 1.620 | 1.700 | +5.59% | - | - |
| 06/21/2024 | 1.690 | 1.710 | 1.650 | 1.680 | -1.18% | - | - |
| 06/24/2024 | 1.680 | 1.740 | 1.680 | 1.740 | +3.57% | - | - |
| 06/25/2024 | 1.710 | 1.720 | 1.690 | 1.720 | -1.15% | - | - |
| 06/26/2024 | 1.780 | 1.820 | 1.770 | 1.810 | +5.23% | - | - |
| 06/27/2024 | 1.860 | 1.910 | 1.830 | 1.870 | +3.31% | - | - |
| 06/28/2024 | 1.910 | 1.910 | 1.740 | 1.740 | -6.95% | - | - |
| 07/01/2024 | 1.770 | 1.770 | 1.750 | 1.760 | +1.15% | - | - |
| 07/02/2024 | 1.710 | 1.740 | 1.700 | 1.740 | -1.14% | - | - |
| 07/03/2024 | 1.720 | 1.750 | 1.700 | 1.700 | -2.30% | - | - |
| 07/04/2024 | 1.680 | 1.720 | 1.680 | 1.720 | +1.18% | - | - |
| 07/05/2024 | 1.700 | 1.740 | 1.690 | 1.720 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover