| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.690 | -0.74% | -0.020 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 4.700 | 4.700 | 4.570 | 4.610 | -1.71% | - | - |
| 06/10/2024 | 4.520 | 4.600 | 4.500 | 4.570 | -0.87% | - | - |
| 06/11/2024 | 4.680 | 4.730 | 4.650 | 4.670 | +2.19% | - | - |
| 06/12/2024 | 4.700 | 5.070 | 4.690 | 5.070 | +8.57% | - | - |
| 06/13/2024 | 4.960 | 4.960 | 4.650 | 4.650 | -8.28% | - | - |
| 06/14/2024 | 4.690 | 4.720 | 4.560 | 4.680 | +0.65% | - | - |
| 06/17/2024 | 4.640 | 4.640 | 4.540 | 4.610 | -1.50% | - | - |
| 06/18/2024 | 4.550 | 4.600 | 4.350 | 4.350 | -5.64% | - | - |
| 06/19/2024 | 4.280 | 4.280 | 3.820 | 3.820 | -12.18% | - | - |
| 06/20/2024 | 3.970 | 4.100 | 3.970 | 4.070 | +6.54% | - | - |
| 06/21/2024 | 4.070 | 4.150 | 4.070 | 4.150 | +1.97% | - | - |
| 06/24/2024 | 4.080 | 4.170 | 3.970 | 4.170 | +0.48% | - | - |
| 06/25/2024 | 2.620 | 3.160 | 2.380 | 3.160 | -24.22% | - | - |
| 06/26/2024 | 3.370 | 3.370 | 2.890 | 2.910 | -7.91% | - | - |
| 06/27/2024 | 2.930 | 3.130 | 2.930 | 3.000 | +3.09% | - | - |
| 06/28/2024 | 3.080 | 3.080 | 2.830 | 2.930 | -2.33% | - | - |
| 07/01/2024 | 2.940 | 2.940 | 2.610 | 2.610 | -10.92% | - | - |
| 07/02/2024 | 2.530 | 2.530 | 2.400 | 2.400 | -8.05% | - | - |
| 07/03/2024 | 2.430 | 2.570 | 2.420 | 2.530 | +5.42% | - | - |
| 07/04/2024 | 2.520 | 2.710 | 2.520 | 2.710 | +7.11% | - | - |
| 07/05/2024 | 2.720 | 2.810 | 2.690 | 2.690 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover