LastChg. % 1DChg. Abs.
1.270+33.40%+0.318
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.1603.2003.0503.050-8.41%--
10/24/20242.9702.9702.7802.810-7.87%--
10/25/20242.6502.7302.6502.710-3.56%--
10/28/20242.8002.8002.7002.7100.00%--
10/29/20242.5502.6302.4102.410-11.07%--
10/30/20242.2602.2802.1302.210-8.30%--
10/31/20242.2302.3402.2302.340+5.88%--
11/01/20242.2702.6002.2702.600+11.11%--
11/04/20242.5602.6202.4702.470-5.00%--
11/05/20242.4702.4702.3602.360-4.45%--
11/06/20242.5202.5202.0602.060-12.71%--
11/07/20242.1802.3702.1802.290+11.17%--
11/08/20242.3802.4002.1902.190-4.37%--
11/11/20242.3302.3502.3002.330+6.39%--
11/12/20242.0702.2802.0702.190-6.01%--
11/13/20242.1002.2002.0702.200+0.46%--
11/14/20242.0702.0701.7101.710-22.27%--
11/15/20241.4801.5901.4301.430-16.37%--
11/18/20241.3701.4001.0401.040-27.27%--
11/19/20241.2001.2100.9671.020-1.92%--
11/20/20241.1301.1300.9070.932-8.63%--
11/21/20240.9220.9520.8920.952+2.15%--
11/22/20241.0501.2701.0101.270+33.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas