| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.320 | +3.85% | +0.160 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.040 | 4.040 | 3.960 | 3.960 | -1.00% | - | - |
| 06/19/2024 | 3.970 | 4.100 | 3.950 | 4.080 | +3.03% | - | - |
| 06/20/2024 | 4.080 | 4.080 | 3.980 | 4.040 | -0.98% | - | - |
| 06/21/2024 | 3.980 | 3.990 | 3.960 | 3.970 | -1.73% | - | - |
| 06/24/2024 | 4.060 | 4.210 | 4.060 | 4.170 | +5.04% | - | - |
| 06/25/2024 | 4.120 | 4.200 | 4.120 | 4.200 | +0.72% | - | - |
| 06/26/2024 | 4.150 | 4.150 | 3.950 | 4.000 | -4.76% | - | - |
| 06/27/2024 | 4.030 | 4.060 | 3.980 | 3.980 | -0.50% | - | - |
| 06/28/2024 | 4.040 | 4.070 | 4.020 | 4.020 | +1.01% | - | - |
| 07/01/2024 | 4.190 | 4.190 | 4.090 | 4.120 | +2.49% | - | - |
| 07/02/2024 | 4.020 | 4.020 | 3.920 | 3.970 | -3.64% | - | - |
| 07/03/2024 | 4.030 | 4.090 | 4.030 | 4.050 | +2.02% | - | - |
| 07/04/2024 | 4.070 | 4.090 | 3.980 | 4.010 | -0.99% | - | - |
| 07/05/2024 | 4.030 | 4.080 | 3.940 | 3.940 | -1.75% | - | - |
| 07/08/2024 | 3.930 | 3.960 | 3.900 | 3.900 | -1.02% | - | - |
| 07/09/2024 | 3.890 | 4.010 | 3.890 | 3.930 | +0.77% | - | - |
| 07/10/2024 | 3.960 | 4.160 | 3.920 | 4.150 | +5.60% | - | - |
| 07/11/2024 | 4.140 | 4.300 | 4.140 | 4.300 | +3.61% | - | - |
| 07/12/2024 | 4.310 | 4.400 | 4.310 | 4.400 | +2.33% | - | - |
| 07/15/2024 | 4.260 | 4.260 | 4.170 | 4.170 | -5.23% | - | - |
| 07/16/2024 | 4.130 | 4.160 | 4.040 | 4.080 | -2.16% | - | - |
| 07/17/2024 | 4.080 | 4.160 | 4.030 | 4.160 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover