| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.396 | +3.94% | +0.015 |
| 07/04/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 0.287 | 0.293 | 0.287 | 0.290 | +1.40% | - | - |
| 06/06/2024 | 0.325 | 0.336 | 0.323 | 0.328 | +13.10% | - | - |
| 06/07/2024 | 0.333 | 0.336 | 0.332 | 0.336 | +2.44% | - | - |
| 06/10/2024 | 0.341 | 0.362 | 0.336 | 0.362 | +7.74% | - | - |
| 06/11/2024 | 0.367 | 0.427 | 0.367 | 0.426 | +17.68% | - | - |
| 06/12/2024 | 0.426 | 0.426 | 0.411 | 0.411 | -3.52% | - | - |
| 06/13/2024 | 0.411 | 0.411 | 0.370 | 0.370 | -9.98% | - | - |
| 06/14/2024 | 0.380 | 0.380 | 0.346 | 0.364 | -1.62% | - | - |
| 06/17/2024 | 0.361 | 0.361 | 0.334 | 0.345 | -5.22% | - | - |
| 06/18/2024 | 0.378 | 0.387 | 0.360 | 0.360 | +4.35% | - | - |
| 06/19/2024 | 0.362 | 0.381 | 0.359 | 0.381 | +5.83% | - | - |
| 06/20/2024 | 0.386 | 0.387 | 0.383 | 0.386 | +1.31% | - | - |
| 06/21/2024 | 0.386 | 0.400 | 0.386 | 0.396 | +2.59% | - | - |
| 06/24/2024 | 0.398 | 0.405 | 0.394 | 0.405 | +2.27% | - | - |
| 06/25/2024 | 0.403 | 0.414 | 0.403 | 0.411 | +1.48% | - | - |
| 06/26/2024 | 0.410 | 0.415 | 0.404 | 0.404 | -1.70% | - | - |
| 06/27/2024 | 0.405 | 0.405 | 0.390 | 0.390 | -3.47% | - | - |
| 06/28/2024 | 0.398 | 0.398 | 0.391 | 0.395 | +1.28% | - | - |
| 07/01/2024 | 0.400 | 0.406 | 0.397 | 0.397 | +0.51% | - | - |
| 07/02/2024 | 0.396 | 0.396 | 0.390 | 0.393 | -1.01% | - | - |
| 07/03/2024 | 0.394 | 0.394 | 0.374 | 0.381 | -3.05% | - | - |
| 07/04/2024 | 0.384 | 0.396 | 0.381 | 0.396 | +3.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover