LastChg. % 1DChg. Abs.
0.197+0.51%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2220.2230.2120.212-1.85%--
10/24/20240.2130.2150.2130.214+0.94%--
10/25/20240.2160.2160.2030.203-5.14%--
10/28/20240.2100.2250.2100.225+10.84%--
10/29/20240.2250.2300.2250.226+0.44%--
10/30/20240.2180.2180.2040.211-6.64%--
10/31/20240.2130.2130.1990.199-5.69%--
11/01/20240.2130.2130.2060.206+3.52%--
11/04/20240.1990.2010.1980.201-2.43%--
11/05/20240.2020.2070.1970.207+2.99%--
11/06/20240.2080.2180.2080.208+0.48%--
11/07/20240.2170.2240.2160.224+7.69%--
11/08/20240.1580.1880.1580.187-16.52%--
11/11/20240.1900.1940.1860.1870.00%--
11/12/20240.1900.1900.1830.186-0.53%--
11/13/20240.1950.2140.1950.208+11.83%--
11/14/20240.2160.2360.2160.236+13.46%--
11/15/20240.2420.2480.2380.238+0.85%--
11/18/20240.2380.2530.2270.227-4.62%--
11/19/20240.2330.2330.2090.209-7.93%--
11/20/20240.2110.2110.1940.194-7.18%--
11/21/20240.1960.1980.1950.196+1.03%--
11/22/20240.1990.1990.1970.197+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas