LastChg. % 1DChg. Abs.
101.590+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/2024101.490101.490101.490101.490+0.01%--
07/02/2024101.480101.480101.480101.480-0.01%--
07/03/2024101.550101.590101.550101.590+0.11%--
07/04/2024101.590101.630101.580101.630+0.04%--
07/05/2024101.620101.620101.620101.620-0.01%--
07/08/2024101.680101.710101.680101.710+0.09%20,33620,000
07/09/2024101.700101.700101.680101.680-0.03%--
07/10/2024101.700101.700101.700101.700+0.02%--
07/11/2024101.750101.790101.750101.790+0.09%--
07/12/2024101.790101.820101.790101.820+0.03%--
07/15/2024101.860101.860101.850101.850+0.03%--
07/16/2024101.870101.880101.870101.880+0.03%--
07/17/2024101.880101.880101.860101.860-0.02%--
07/18/2024101.890101.940101.890101.940+0.08%--
07/19/2024101.900101.900101.830101.830-0.11%--
07/22/2024101.860101.930101.380101.380-0.44%59,10458,000
07/23/2024101.390101.440101.390101.440+0.06%--
07/24/2024101.440101.490101.440101.490+0.05%--
07/25/2024101.550101.550101.530101.530+0.04%--
07/26/2024101.590101.590101.590101.590+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas