LastChg. % 1DChg. Abs.
101.420+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024100.950100.980100.950100.980+0.09%--
10/24/2024101.020101.040101.000101.020+0.04%--
10/25/2024101.020101.020101.000101.000-0.02%--
10/28/2024101.000101.050101.000101.030+0.03%--
10/29/2024101.100101.100101.070101.070+0.04%--
10/30/2024101.090101.090100.990100.990-0.08%--
10/31/2024100.950100.950100.850100.850-0.14%--
11/01/2024100.920100.920100.920100.920+0.07%--
11/04/2024100.920100.920100.920100.9200.00%--
11/05/2024100.930100.990100.930100.990+0.07%--
11/06/2024101.190101.190101.190101.190+0.20%--
11/07/2024101.290101.290101.290101.290+0.10%--
11/08/2024101.290101.290101.290101.2900.00%--
11/11/2024101.350101.350101.350101.350+0.06%--
11/12/2024101.350101.350101.350101.3500.00%--
11/13/2024101.340101.340101.340101.340-0.01%6,0806,000
11/14/2024101.430101.430101.430101.430+0.09%--
11/15/2024101.390101.390101.370101.370-0.06%--
11/18/2024101.280101.280101.280101.280-0.09%--
11/19/2024101.280101.280101.280101.2800.00%--
11/20/2024101.320101.320101.250101.250-0.03%--
11/21/2024101.280101.280101.280101.280+0.03%--
11/22/2024101.290101.420101.290101.420+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas