| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.050 | -0.01% | -0.010 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 101.570 | 101.570 | 101.560 | 101.560 | +0.01% | - | - |
| 06/07/2024 | 101.580 | 101.580 | 101.530 | 101.530 | -0.03% | - | - |
| 06/10/2024 | 101.540 | 101.590 | 101.540 | 101.590 | +0.06% | - | - |
| 06/11/2024 | 101.570 | 101.570 | 101.550 | 101.550 | -0.04% | - | - |
| 06/12/2024 | 101.560 | 101.690 | 101.560 | 101.690 | +0.14% | - | - |
| 06/13/2024 | 101.660 | 101.700 | 101.660 | 101.700 | +0.01% | - | - |
| 06/14/2024 | 101.720 | 101.720 | 101.640 | 101.640 | -0.06% | - | - |
| 06/17/2024 | 101.700 | 101.700 | 101.640 | 101.640 | 0.00% | - | - |
| 06/18/2024 | 101.670 | 101.710 | 101.670 | 101.710 | +0.07% | - | - |
| 06/19/2024 | 101.760 | 101.760 | 101.710 | 101.710 | 0.00% | - | - |
| 06/20/2024 | 101.720 | 101.750 | 101.720 | 101.750 | +0.04% | - | - |
| 06/21/2024 | 101.760 | 101.760 | 101.760 | 101.760 | +0.01% | - | - |
| 06/24/2024 | 101.800 | 101.830 | 101.800 | 101.830 | +0.07% | - | - |
| 06/25/2024 | 101.840 | 101.840 | 101.820 | 101.820 | -0.01% | - | - |
| 06/26/2024 | 101.900 | 101.900 | 101.830 | 101.830 | +0.01% | - | - |
| 06/27/2024 | 101.830 | 101.830 | 101.820 | 101.820 | -0.01% | - | - |
| 06/28/2024 | 101.860 | 101.920 | 101.860 | 101.920 | +0.10% | - | - |
| 07/01/2024 | 101.930 | 101.930 | 101.880 | 101.880 | -0.04% | - | - |
| 07/02/2024 | 101.930 | 101.940 | 101.930 | 101.940 | +0.06% | - | - |
| 07/03/2024 | 101.970 | 102.020 | 101.970 | 102.020 | +0.08% | - | - |
| 07/04/2024 | 102.050 | 102.060 | 102.020 | 102.060 | +0.04% | - | - |
| 07/05/2024 | 102.030 | 102.050 | 102.030 | 102.050 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover