LastChg. % 1DChg. Abs.
102.350+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024101.670101.710101.670101.710+0.07%--
06/19/2024101.760101.760101.710101.7100.00%--
06/20/2024101.720101.750101.720101.750+0.04%--
06/21/2024101.760101.760101.760101.760+0.01%--
06/24/2024101.800101.830101.800101.830+0.07%--
06/25/2024101.840101.840101.820101.820-0.01%--
06/26/2024101.900101.900101.830101.830+0.01%--
06/27/2024101.830101.830101.820101.820-0.01%--
06/28/2024101.860101.920101.860101.920+0.10%--
07/01/2024101.930101.930101.880101.880-0.04%--
07/02/2024101.930101.940101.930101.940+0.06%--
07/03/2024101.970102.020101.970102.020+0.08%--
07/04/2024102.050102.060102.020102.060+0.04%--
07/05/2024102.030102.050102.030102.050-0.01%--
07/08/2024102.100102.130102.100102.130+0.08%--
07/09/2024102.120102.120102.110102.110-0.02%--
07/10/2024102.140102.150102.140102.150+0.04%--
07/11/2024102.190102.230102.190102.230+0.08%--
07/12/2024102.220102.270102.220102.270+0.04%--
07/15/2024102.280102.290102.260102.290+0.02%--
07/16/2024102.280102.310102.280102.310+0.02%--
07/17/2024102.300102.300102.270102.270-0.04%--
07/18/2024102.310102.350102.310102.350+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas