LastChg. % 1DChg. Abs.
98.930+0.63%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.78097.78097.66097.6600.00%--
10/24/202497.88097.88097.73097.730+0.07%--
10/25/202497.61097.61097.58097.580-0.15%--
10/28/202497.63097.84097.63097.840+0.27%--
10/29/202497.94097.98097.57097.570-0.28%--
10/30/202497.54097.54097.41097.410-0.16%--
10/31/202497.19097.19096.92096.920-0.50%--
11/01/202497.24097.74097.24097.740+0.85%--
11/04/202497.65097.83097.65097.830+0.09%--
11/05/202497.61097.76097.61097.760-0.07%--
11/06/202498.12098.12097.32097.320-0.45%--
11/07/202497.51097.56097.51097.560+0.25%--
11/08/202497.58097.62097.28097.280-0.29%--
11/11/202497.66097.78097.66097.780+0.51%--
11/12/202497.40097.40096.92096.920-0.88%--
11/13/202496.70096.70096.50096.500-0.43%--
11/14/202496.91097.54096.91097.540+1.08%--
11/15/202497.57098.23097.57098.230+0.71%--
11/18/202498.29098.29098.28098.280+0.05%--
11/19/202498.61098.61098.03098.030-0.25%--
11/20/202498.22098.22098.12098.120+0.09%--
11/21/202498.10098.31098.10098.310+0.19%--
11/22/202498.49098.93098.49098.930+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas