| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.580 | +0.15% | +0.140 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 91.750 | 92.050 | 91.750 | 92.050 | +0.71% | - | - |
| 06/19/2024 | 92.250 | 92.260 | 92.250 | 92.260 | +0.23% | - | - |
| 06/20/2024 | 92.280 | 92.590 | 92.280 | 92.590 | +0.36% | - | - |
| 06/21/2024 | 92.640 | 92.640 | 92.450 | 92.450 | -0.15% | - | - |
| 06/24/2024 | 92.270 | 92.690 | 92.270 | 92.690 | +0.26% | - | - |
| 06/25/2024 | 92.680 | 92.680 | 92.570 | 92.570 | -0.13% | - | - |
| 06/26/2024 | 92.680 | 92.680 | 92.180 | 92.180 | -0.42% | - | - |
| 06/27/2024 | 92.220 | 92.220 | 91.910 | 92.010 | -0.18% | - | - |
| 06/28/2024 | 92.030 | 92.030 | 91.800 | 91.800 | -0.23% | - | - |
| 07/01/2024 | 92.190 | 92.200 | 92.190 | 92.200 | +0.44% | - | - |
| 07/02/2024 | 91.940 | 91.940 | 91.800 | 91.800 | -0.43% | - | - |
| 07/03/2024 | 91.960 | 92.410 | 91.960 | 92.410 | +0.66% | - | - |
| 07/04/2024 | 92.580 | 92.900 | 92.580 | 92.820 | +0.44% | - | - |
| 07/05/2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.09% | - | - |
| 07/08/2024 | 92.750 | 92.830 | 92.750 | 92.830 | +0.10% | - | - |
| 07/09/2024 | 92.650 | 92.650 | 92.380 | 92.380 | -0.48% | - | - |
| 07/10/2024 | 92.610 | 92.940 | 92.610 | 92.940 | +0.61% | - | - |
| 07/11/2024 | 93.780 | 93.780 | 93.780 | 93.780 | +0.90% | - | - |
| 07/12/2024 | 93.680 | 93.810 | 93.680 | 93.810 | +0.03% | - | - |
| 07/15/2024 | 93.510 | 93.510 | 93.430 | 93.430 | -0.41% | - | - |
| 07/16/2024 | 93.100 | 93.280 | 93.100 | 93.280 | -0.16% | - | - |
| 07/17/2024 | 93.200 | 93.440 | 93.200 | 93.440 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover