LastChg. % 1DChg. Abs.
127.000+0.59%+0.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024126.490126.490125.760125.760-0.51%50,59640,000
10/24/2024125.750125.750125.600125.600-0.13%--
10/25/2024125.460125.560125.460125.560-0.03%--
10/28/2024125.340125.610125.340125.550-0.01%--
10/29/2024125.620125.620125.490125.490-0.05%--
10/30/2024125.370125.370125.230125.230-0.21%--
10/31/2024125.010125.010124.710124.710-0.42%--
11/01/2024124.710125.090124.710125.090+0.30%--
11/04/2024124.770124.830124.770124.830-0.21%--
11/05/2024124.800125.090124.800125.090+0.21%--
11/06/2024125.910126.220125.910126.220+0.90%--
11/07/2024126.370126.370126.360126.360+0.11%--
11/08/2024126.320126.390126.320126.390+0.02%--
11/11/2024126.580126.770126.580126.770+0.30%--
11/12/2024126.650126.650126.530126.530-0.19%--
11/13/2024126.420126.470126.420126.470-0.05%--
11/14/2024126.560126.720126.560126.720+0.20%--
11/15/2024126.460126.460126.400126.400-0.25%--
11/18/2024126.410126.440126.410126.440+0.03%--
11/19/2024126.530126.530126.240126.240-0.16%--
11/20/2024126.440126.440126.260126.260+0.02%--
11/21/2024126.140126.260126.140126.2600.00%--
11/22/2024126.540127.000126.540127.000+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas