LastChg. % 1DChg. Abs.
122.960+0.30%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024119.630119.770119.630119.770+0.51%--
06/19/2024119.990119.990119.830119.830+0.05%--
06/20/2024119.960120.060119.960120.060+0.19%--
06/21/2024120.120120.120120.090120.090+0.02%--
06/24/2024120.270120.650120.270120.650+0.47%--
06/25/2024120.580120.580120.430120.430-0.18%--
06/26/2024120.420120.420119.980119.980-0.37%--
06/27/2024120.080120.080119.920119.920-0.05%--
06/28/2024120.110120.360120.110120.360+0.37%--
07/01/2024120.220120.270120.220120.270-0.07%--
07/02/2024120.160120.160120.040120.040-0.19%--
07/03/2024120.180120.350120.180120.350+0.26%--
07/04/2024120.370120.470120.370120.460+0.09%--
07/05/2024120.270120.270120.270120.270-0.16%--
07/08/2024120.440120.640120.440120.640+0.31%--
07/09/2024120.660120.660120.510120.510-0.11%--
07/10/2024120.750120.970120.750120.970+0.38%--
07/11/2024121.730121.730121.730121.730+0.63%--
07/12/2024121.810121.990121.810121.990+0.21%--
07/15/2024122.000122.000121.960121.960-0.02%--
07/16/2024121.990122.380121.990122.380+0.34%--
07/17/2024122.560122.590122.560122.590+0.17%--
07/18/2024122.670122.960122.670122.960+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas