LastChg. % 1DChg. Abs.
93.950+0.64%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202492.95093.15092.95093.0500.00%--
10/24/202492.95093.15092.95093.150+0.11%--
10/25/202493.25093.25093.15093.1500.00%--
10/28/202493.20093.25093.00093.200+0.05%--
10/29/202493.10093.10092.95092.950-0.27%--
10/30/202492.75092.80092.40092.400-0.59%--
10/31/202492.65092.70092.60092.700+0.32%--
11/01/202492.15092.25092.15092.250-0.49%--
11/04/202492.55092.65092.55092.600+0.38%--
11/05/202492.45092.50092.40092.400-0.22%--
11/06/202492.10092.20092.00092.200-0.22%--
11/07/202492.45092.55092.35092.450+0.27%--
11/08/202492.80092.80092.65092.750+0.32%--
11/11/202493.50093.75093.50093.750+1.08%--
11/12/202494.25094.40094.25094.250+0.53%--
11/13/202494.05094.15094.05094.100-0.16%--
11/14/202493.80094.10093.80094.1000.00%--
11/15/202493.75093.85093.70093.800-0.32%--
11/18/202493.30093.30093.15093.250-0.59%--
11/19/202493.10093.10093.00093.000-0.27%--
11/20/202492.95093.05092.90092.900-0.11%--
11/21/202493.25093.35093.25093.350+0.48%--
11/22/202493.75093.95093.75093.950+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas