| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.550 | +0.54% | +0.500 |
| 04/03/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 95.400 | 95.400 | 95.100 | 95.200 | -0.73% | - | - |
| 03/04/2025 | 95.300 | 95.300 | 95.150 | 95.150 | -0.05% | - | - |
| 03/05/2025 | 94.900 | 94.950 | 94.350 | 94.350 | -0.84% | - | - |
| 03/06/2025 | 94.350 | 94.450 | 94.200 | 94.250 | -0.11% | - | - |
| 03/07/2025 | 93.700 | 93.900 | 93.700 | 93.700 | -0.58% | - | - |
| 03/10/2025 | 93.250 | 93.350 | 93.250 | 93.300 | -0.43% | - | - |
| 03/11/2025 | 93.100 | 93.150 | 93.000 | 93.050 | -0.27% | - | - |
| 03/12/2025 | 92.750 | 92.800 | 92.150 | 92.150 | -0.97% | - | - |
| 03/13/2025 | 92.150 | 92.250 | 92.050 | 92.250 | +0.11% | - | - |
| 03/14/2025 | 92.400 | 92.400 | 92.200 | 92.300 | +0.05% | - | - |
| 03/17/2025 | 92.550 | 92.700 | 92.550 | 92.700 | +0.43% | - | - |
| 03/18/2025 | 92.900 | 93.000 | 92.850 | 93.000 | +0.32% | - | - |
| 03/19/2025 | 92.350 | 92.350 | 92.200 | 92.250 | -0.81% | - | - |
| 03/20/2025 | 92.450 | 92.500 | 92.400 | 92.400 | +0.16% | - | - |
| 03/21/2025 | 92.550 | 92.600 | 92.550 | 92.550 | +0.16% | - | - |
| 03/24/2025 | 92.550 | 92.600 | 92.550 | 92.600 | +0.05% | - | - |
| 03/25/2025 | 92.850 | 92.850 | 92.700 | 92.800 | +0.22% | - | - |
| 03/26/2025 | 92.800 | 92.800 | 92.700 | 92.800 | 0.00% | - | - |
| 03/27/2025 | 92.800 | 92.800 | 92.800 | 92.800 | 0.00% | - | - |
| 03/28/2025 | 92.950 | 92.950 | 92.850 | 92.900 | +0.11% | - | - |
| 03/31/2025 | 92.900 | 93.000 | 92.250 | 92.250 | -0.70% | - | - |
| 04/01/2025 | 92.450 | 92.750 | 92.450 | 92.600 | +0.38% | - | - |
| 04/02/2025 | 92.700 | 92.700 | 92.050 | 92.050 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover