| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.550 | +0.05% | +0.050 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.650 | 96.750 | 96.600 | 96.750 | +0.05% | - | - |
| 06/19/2024 | 96.700 | 96.700 | 96.600 | 96.650 | -0.10% | - | - |
| 06/20/2024 | 96.650 | 96.650 | 96.500 | 96.550 | -0.10% | - | - |
| 06/21/2024 | 96.500 | 96.700 | 96.500 | 96.550 | 0.00% | - | - |
| 06/24/2024 | 96.600 | 96.600 | 96.550 | 96.550 | 0.00% | - | - |
| 06/25/2024 | 96.650 | 96.750 | 96.650 | 96.650 | +0.10% | - | - |
| 06/26/2024 | 96.800 | 96.800 | 96.650 | 96.650 | 0.00% | - | - |
| 06/27/2024 | 96.550 | 96.550 | 96.500 | 96.500 | -0.16% | - | - |
| 06/28/2024 | 96.550 | 97.700 | 96.450 | 97.600 | +1.14% | - | - |
| 07/01/2024 | 97.700 | 97.700 | 97.500 | 97.500 | -0.10% | - | - |
| 07/02/2024 | 97.300 | 97.450 | 97.300 | 97.350 | -0.15% | - | - |
| 07/03/2024 | 97.450 | 97.650 | 97.400 | 97.650 | +0.31% | - | - |
| 07/04/2024 | 97.650 | 97.700 | 97.550 | 97.700 | +0.05% | - | - |
| 07/05/2024 | 98.100 | 98.350 | 98.100 | 98.350 | +0.67% | - | - |
| 07/08/2024 | 97.950 | 98.050 | 97.900 | 98.050 | -0.31% | - | - |
| 07/09/2024 | 98.200 | 98.200 | 98.050 | 98.050 | 0.00% | - | - |
| 07/10/2024 | 98.350 | 98.500 | 98.350 | 98.450 | +0.41% | - | - |
| 07/11/2024 | 98.550 | 99.150 | 98.550 | 99.150 | +0.71% | - | - |
| 07/12/2024 | 99.300 | 99.300 | 99.150 | 99.200 | +0.05% | - | - |
| 07/15/2024 | 99.450 | 99.600 | 99.450 | 99.600 | +0.40% | - | - |
| 07/16/2024 | 99.300 | 99.500 | 99.300 | 99.450 | -0.15% | - | - |
| 07/17/2024 | 99.550 | 99.550 | 99.500 | 99.500 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover