| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.490 | -0.09% | -0.080 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 93.590 | 93.590 | 93.590 | 93.590 | -0.25% | - | - |
| 06/10/2024 | 92.630 | 93.450 | 92.630 | 93.450 | -0.15% | - | - |
| 06/11/2024 | 93.530 | 93.530 | 92.830 | 92.830 | -0.66% | - | - |
| 06/12/2024 | 92.890 | 93.210 | 92.890 | 93.210 | +0.41% | - | - |
| 06/13/2024 | 92.900 | 92.900 | 92.660 | 92.660 | -0.59% | - | - |
| 06/14/2024 | 92.840 | 92.840 | 92.390 | 92.390 | -0.29% | - | - |
| 06/17/2024 | 92.610 | 92.610 | 92.150 | 92.150 | -0.26% | - | - |
| 06/18/2024 | 92.500 | 92.800 | 92.500 | 92.800 | +0.71% | - | - |
| 06/19/2024 | 93.000 | 93.010 | 93.000 | 93.010 | +0.23% | - | - |
| 06/20/2024 | 93.030 | 93.340 | 93.030 | 93.340 | +0.35% | - | - |
| 06/21/2024 | 93.390 | 93.390 | 93.200 | 93.200 | -0.15% | - | - |
| 06/24/2024 | 93.020 | 93.440 | 93.020 | 93.440 | +0.26% | - | - |
| 06/25/2024 | 93.430 | 93.430 | 93.320 | 93.320 | -0.13% | - | - |
| 06/26/2024 | 93.430 | 93.430 | 92.930 | 92.930 | -0.42% | - | - |
| 06/27/2024 | 92.970 | 92.970 | 92.660 | 92.760 | -0.18% | - | - |
| 06/28/2024 | 92.780 | 92.780 | 92.550 | 92.550 | -0.23% | - | - |
| 07/01/2024 | 92.940 | 92.950 | 92.940 | 92.950 | +0.43% | - | - |
| 07/02/2024 | 92.690 | 92.690 | 92.550 | 92.550 | -0.43% | - | - |
| 07/03/2024 | 92.710 | 93.160 | 92.710 | 93.160 | +0.66% | - | - |
| 07/04/2024 | 93.330 | 93.650 | 93.330 | 93.570 | +0.44% | - | - |
| 07/05/2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover