| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.680 | +0.63% | +0.620 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 98.530 | 98.530 | 98.410 | 98.410 | 0.00% | - | - |
| 10/24/2024 | 98.630 | 98.630 | 98.480 | 98.480 | +0.07% | - | - |
| 10/25/2024 | 98.360 | 98.360 | 98.330 | 98.330 | -0.15% | - | - |
| 10/28/2024 | 98.380 | 98.590 | 98.380 | 98.590 | +0.26% | - | - |
| 10/29/2024 | 98.690 | 98.730 | 98.320 | 98.320 | -0.27% | - | - |
| 10/30/2024 | 98.290 | 98.290 | 98.160 | 98.160 | -0.16% | - | - |
| 10/31/2024 | 97.940 | 97.940 | 97.670 | 97.670 | -0.50% | - | - |
| 11/01/2024 | 97.990 | 98.490 | 97.990 | 98.490 | +0.84% | - | - |
| 11/04/2024 | 98.400 | 98.580 | 98.400 | 98.580 | +0.09% | - | - |
| 11/05/2024 | 98.360 | 98.510 | 98.360 | 98.510 | -0.07% | - | - |
| 11/06/2024 | 98.870 | 98.870 | 98.070 | 98.070 | -0.45% | - | - |
| 11/07/2024 | 98.260 | 98.310 | 98.260 | 98.310 | +0.24% | - | - |
| 11/08/2024 | 98.330 | 98.370 | 98.030 | 98.030 | -0.28% | - | - |
| 11/11/2024 | 98.410 | 98.530 | 98.410 | 98.530 | +0.51% | - | - |
| 11/12/2024 | 98.150 | 98.150 | 97.670 | 97.670 | -0.87% | - | - |
| 11/13/2024 | 97.450 | 97.450 | 97.250 | 97.250 | -0.43% | - | - |
| 11/14/2024 | 97.660 | 98.290 | 97.660 | 98.290 | +1.07% | - | - |
| 11/15/2024 | 98.320 | 98.980 | 98.320 | 98.980 | +0.70% | - | - |
| 11/18/2024 | 99.040 | 99.040 | 99.030 | 99.030 | +0.05% | - | - |
| 11/19/2024 | 99.360 | 99.360 | 98.780 | 98.780 | -0.25% | - | - |
| 11/20/2024 | 98.970 | 98.970 | 98.870 | 98.870 | +0.09% | - | - |
| 11/21/2024 | 98.850 | 99.060 | 98.850 | 99.060 | +0.19% | - | - |
| 11/22/2024 | 99.240 | 99.680 | 99.240 | 99.680 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover