| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.780 | +0.23% | +0.230 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 99.660 | 99.820 | 99.660 | 99.820 | +0.38% | - | - |
| 06/19/2024 | 100.010 | 100.010 | 99.930 | 99.930 | +0.11% | - | - |
| 06/20/2024 | 99.940 | 99.940 | 99.940 | 99.940 | +0.01% | - | - |
| 06/21/2024 | 100.000 | 100.000 | 99.930 | 99.930 | -0.01% | - | - |
| 06/24/2024 | 99.890 | 100.060 | 99.890 | 100.060 | +0.13% | - | - |
| 06/25/2024 | 100.190 | 100.230 | 100.190 | 100.230 | +0.17% | - | - |
| 06/26/2024 | 100.180 | 100.180 | 99.960 | 99.960 | -0.27% | - | - |
| 06/27/2024 | 99.940 | 99.940 | 99.880 | 99.890 | -0.07% | - | - |
| 06/28/2024 | 99.980 | 100.000 | 99.980 | 100.000 | +0.11% | - | - |
| 07/01/2024 | 100.040 | 100.040 | 99.890 | 99.890 | -0.11% | - | - |
| 07/02/2024 | 99.990 | 99.990 | 99.980 | 99.980 | +0.09% | - | - |
| 07/03/2024 | 100.130 | 100.330 | 100.130 | 100.330 | +0.35% | - | - |
| 07/04/2024 | 100.290 | 100.340 | 100.290 | 100.300 | -0.03% | - | - |
| 07/05/2024 | 100.250 | 100.250 | 100.250 | 100.250 | -0.05% | - | - |
| 07/08/2024 | 100.060 | 100.210 | 100.060 | 100.210 | -0.04% | - | - |
| 07/09/2024 | 100.150 | 100.150 | 100.050 | 100.050 | -0.16% | - | - |
| 07/10/2024 | 100.120 | 100.250 | 100.120 | 100.250 | +0.20% | - | - |
| 07/11/2024 | 100.670 | 100.670 | 100.670 | 100.670 | +0.42% | - | - |
| 07/12/2024 | 100.760 | 100.800 | 100.760 | 100.800 | +0.13% | - | - |
| 07/15/2024 | 100.780 | 100.780 | 100.480 | 100.480 | -0.32% | - | - |
| 07/16/2024 | 100.410 | 100.570 | 100.410 | 100.570 | +0.09% | - | - |
| 07/17/2024 | 100.590 | 100.590 | 100.550 | 100.550 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover