LastChg. % 1DChg. Abs.
2.820-4.73%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.7502.7502.7002.710-1.45%--
10/25/20242.7302.7402.7102.740+1.11%--
10/28/20242.7302.7302.7202.720-0.73%--
10/29/20242.7202.7602.7202.760+1.47%--
10/30/20242.7602.8102.7602.780+0.72%--
10/31/20242.8102.8302.8102.830+1.80%--
11/01/20242.8302.8302.8002.800-1.06%--
11/04/20242.8202.8902.8102.890+3.21%--
11/05/20242.9002.9002.8502.850-1.38%--
11/06/20242.7802.9002.7802.900+1.75%--
11/07/20242.9002.9502.9002.9000.00%--
11/08/20242.8802.8802.8102.810-3.10%--
11/11/20242.8102.8202.8002.820+0.36%--
11/12/20242.8802.8802.8502.880+2.13%--
11/13/20242.8802.9302.8702.930+1.74%--
11/14/20242.9302.9402.8702.880-1.71%--
11/15/20242.9002.9002.8702.8800.00%--
11/18/20242.9002.9702.9002.970+3.13%--
11/19/20242.9502.9802.9402.940-1.01%--
11/20/20242.9402.9702.9302.950+0.34%--
11/21/20242.9602.9702.9502.960+0.34%--
11/22/20242.9502.9502.8202.820-4.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas