| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.716 | -16.36% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.300 | 2.340 | 2.170 | 2.170 | 0.00% | - | - |
| 10/25/2024 | 2.270 | 2.300 | 2.110 | 2.110 | -2.76% | - | - |
| 10/28/2024 | 2.040 | 2.050 | 1.900 | 1.900 | -9.95% | - | - |
| 10/29/2024 | 1.790 | 1.870 | 1.670 | 1.670 | -12.11% | - | - |
| 10/30/2024 | 1.650 | 1.650 | 1.460 | 1.460 | -12.57% | - | - |
| 10/31/2024 | 1.510 | 1.540 | 1.350 | 1.350 | -7.53% | - | - |
| 11/01/2024 | 1.430 | 1.490 | 1.420 | 1.490 | +10.37% | - | - |
| 11/04/2024 | 1.440 | 1.650 | 1.440 | 1.630 | +9.40% | - | - |
| 11/05/2024 | 1.670 | 1.680 | 1.560 | 1.560 | -4.29% | - | - |
| 11/06/2024 | 1.340 | 1.830 | 1.340 | 1.470 | -5.77% | - | - |
| 11/07/2024 | 1.590 | 1.830 | 1.590 | 1.810 | +23.13% | - | - |
| 11/08/2024 | 1.670 | 1.690 | 1.390 | 1.390 | -23.20% | - | - |
| 11/11/2024 | 1.490 | 1.540 | 1.490 | 1.510 | +8.63% | - | - |
| 11/12/2024 | 1.300 | 1.300 | 1.110 | 1.110 | -26.49% | - | - |
| 11/13/2024 | 1.090 | 1.110 | 0.851 | 0.851 | -23.33% | - | - |
| 11/14/2024 | 0.815 | 1.060 | 0.815 | 1.020 | +19.86% | - | - |
| 11/15/2024 | 0.979 | 1.180 | 0.979 | 1.120 | +9.80% | - | - |
| 11/18/2024 | 1.120 | 1.130 | 0.976 | 0.976 | -12.86% | - | - |
| 11/19/2024 | 1.020 | 1.020 | 0.784 | 0.884 | -9.43% | - | - |
| 11/20/2024 | 0.912 | 0.912 | 0.812 | 0.848 | -4.07% | - | - |
| 11/21/2024 | 0.904 | 0.904 | 0.816 | 0.856 | +0.94% | - | - |
| 11/22/2024 | 0.892 | 0.916 | 0.716 | 0.716 | -16.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover