| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.080 | -3.09% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.640 | 3.790 | 3.640 | 3.700 | +2.21% | - | - |
| 06/20/2024 | 3.770 | 4.090 | 3.770 | 3.990 | +7.84% | - | - |
| 06/21/2024 | 3.980 | 4.000 | 3.780 | 3.780 | -5.26% | - | - |
| 06/24/2024 | 3.730 | 4.010 | 3.730 | 4.010 | +6.08% | - | - |
| 06/25/2024 | 4.090 | 4.090 | 3.930 | 3.950 | -1.50% | - | - |
| 06/26/2024 | 3.950 | 4.090 | 3.950 | 4.050 | +2.53% | - | - |
| 06/27/2024 | 4.200 | 4.240 | 4.010 | 4.060 | +0.25% | - | - |
| 06/28/2024 | 4.080 | 4.200 | 4.010 | 4.010 | -1.23% | - | - |
| 07/01/2024 | 3.710 | 3.960 | 3.710 | 3.960 | -1.25% | - | - |
| 07/02/2024 | 3.950 | 4.190 | 3.820 | 4.190 | +5.81% | - | - |
| 07/03/2024 | 4.180 | 4.280 | 4.110 | 4.110 | -1.91% | - | - |
| 07/04/2024 | 4.120 | 4.260 | 4.120 | 4.210 | +2.43% | - | - |
| 07/05/2024 | 4.290 | 4.440 | 4.200 | 4.200 | -0.24% | - | - |
| 07/08/2024 | 4.090 | 4.260 | 4.090 | 4.180 | -0.48% | - | - |
| 07/09/2024 | 4.180 | 4.190 | 3.960 | 3.970 | -5.02% | - | - |
| 07/10/2024 | 4.000 | 4.050 | 3.980 | 3.980 | +0.25% | - | - |
| 07/11/2024 | 4.010 | 4.140 | 3.930 | 4.140 | +4.02% | - | - |
| 07/12/2024 | 4.320 | 4.320 | 4.190 | 4.290 | +3.62% | - | - |
| 07/15/2024 | 4.150 | 4.170 | 4.110 | 4.110 | -4.20% | - | - |
| 07/16/2024 | 3.920 | 3.980 | 3.830 | 3.870 | -5.84% | - | - |
| 07/17/2024 | 3.870 | 4.210 | 3.830 | 4.210 | +8.79% | - | - |
| 07/18/2024 | 4.300 | 4.380 | 4.080 | 4.080 | -3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover