LastChg. % 1DChg. Abs.
0.412-25.36%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0002.0401.8701.8700.00%--
10/25/20241.9702.0001.8101.810-3.21%--
10/28/20241.7401.7501.6001.600-11.60%--
10/29/20241.4901.5701.3701.370-14.38%--
10/30/20241.3401.3401.1601.160-15.33%--
10/31/20241.2101.2401.0501.050-9.48%--
11/01/20241.1301.1801.1201.180+12.38%--
11/04/20241.1401.3501.1401.330+12.71%--
11/05/20241.3601.3801.2601.260-5.26%--
11/06/20241.0401.5301.0401.170-7.14%--
11/07/20241.2801.5301.2801.510+29.06%--
11/08/20241.3701.3901.0901.090-27.81%--
11/11/20241.1801.2401.1801.210+11.01%--
11/12/20241.0001.0000.8120.812-32.89%--
11/13/20240.7960.8120.5480.548-32.51%--
11/14/20240.5120.7600.5120.720+31.39%--
11/15/20240.6760.8840.6760.820+13.89%--
11/18/20240.8200.8280.6720.672-18.05%--
11/19/20240.7160.7160.4800.580-13.69%--
11/20/20240.6080.6080.5080.544-6.21%--
11/21/20240.6000.6000.5120.552+1.47%--
11/22/20240.5880.6120.4120.412-25.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas