| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.790 | -3.32% | -0.130 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.350 | 3.490 | 3.350 | 3.400 | +2.41% | - | - |
| 06/20/2024 | 3.470 | 3.790 | 3.470 | 3.690 | +8.53% | - | - |
| 06/21/2024 | 3.680 | 3.700 | 3.480 | 3.480 | -5.69% | - | - |
| 06/24/2024 | 3.430 | 3.710 | 3.430 | 3.710 | +6.61% | - | - |
| 06/25/2024 | 3.790 | 3.790 | 3.630 | 3.650 | -1.62% | - | - |
| 06/26/2024 | 3.650 | 3.790 | 3.650 | 3.750 | +2.74% | - | - |
| 06/27/2024 | 3.900 | 3.940 | 3.710 | 3.760 | +0.27% | - | - |
| 06/28/2024 | 3.780 | 3.900 | 3.710 | 3.710 | -1.33% | - | - |
| 07/01/2024 | 3.410 | 3.660 | 3.410 | 3.660 | -1.35% | - | - |
| 07/02/2024 | 3.650 | 3.890 | 3.520 | 3.890 | +6.28% | - | - |
| 07/03/2024 | 3.880 | 3.980 | 3.810 | 3.810 | -2.06% | - | - |
| 07/04/2024 | 3.820 | 3.960 | 3.820 | 3.910 | +2.62% | - | - |
| 07/05/2024 | 3.990 | 4.140 | 3.900 | 3.900 | -0.26% | - | - |
| 07/08/2024 | 3.800 | 3.970 | 3.800 | 3.890 | -0.26% | - | - |
| 07/09/2024 | 3.890 | 3.900 | 3.670 | 3.680 | -5.40% | - | - |
| 07/10/2024 | 3.710 | 3.760 | 3.690 | 3.690 | +0.27% | - | - |
| 07/11/2024 | 3.720 | 3.850 | 3.640 | 3.850 | +4.34% | - | - |
| 07/12/2024 | 4.030 | 4.030 | 3.900 | 4.000 | +3.90% | - | - |
| 07/15/2024 | 3.860 | 3.880 | 3.820 | 3.820 | -4.50% | - | - |
| 07/16/2024 | 3.630 | 3.690 | 3.540 | 3.580 | -6.28% | - | - |
| 07/17/2024 | 3.580 | 3.920 | 3.540 | 3.920 | +9.50% | - | - |
| 07/18/2024 | 4.010 | 4.090 | 3.790 | 3.790 | -3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover