| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.936 | +33.71% | +0.236 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.140 | 1.140 | 1.050 | 1.070 | -2.73% | - | - |
| 10/24/2024 | 1.080 | 1.110 | 1.030 | 1.030 | -3.74% | - | - |
| 10/25/2024 | 1.000 | 1.050 | 1.000 | 1.040 | +0.97% | - | - |
| 10/28/2024 | 1.080 | 1.100 | 1.030 | 1.030 | -0.96% | - | - |
| 10/29/2024 | 1.000 | 1.000 | 0.907 | 0.907 | -11.94% | - | - |
| 10/30/2024 | 0.865 | 0.919 | 0.865 | 0.881 | -2.87% | - | - |
| 10/31/2024 | 0.833 | 0.891 | 0.829 | 0.887 | +0.68% | - | - |
| 11/01/2024 | 0.891 | 0.937 | 0.891 | 0.937 | +5.64% | - | - |
| 11/04/2024 | 0.910 | 0.952 | 0.910 | 0.926 | -1.17% | - | - |
| 11/05/2024 | 0.894 | 0.952 | 0.890 | 0.946 | +2.16% | - | - |
| 11/06/2024 | 1.050 | 1.050 | 0.900 | 0.900 | -4.86% | - | - |
| 11/07/2024 | 1.000 | 1.090 | 1.000 | 1.040 | +15.56% | - | - |
| 11/08/2024 | 0.996 | 1.030 | 0.988 | 1.000 | -3.85% | - | - |
| 11/11/2024 | 1.050 | 1.050 | 1.020 | 1.030 | +3.00% | - | - |
| 11/12/2024 | 0.504 | 0.610 | 0.432 | 0.528 | -48.74% | - | - |
| 11/13/2024 | 0.454 | 0.666 | 0.454 | 0.650 | +23.11% | - | - |
| 11/14/2024 | 0.640 | 0.716 | 0.636 | 0.694 | +6.77% | - | - |
| 11/15/2024 | 0.696 | 0.896 | 0.696 | 0.852 | +22.77% | - | - |
| 11/18/2024 | 0.856 | 0.870 | 0.794 | 0.794 | -6.81% | - | - |
| 11/19/2024 | 0.792 | 0.792 | 0.672 | 0.698 | -12.09% | - | - |
| 11/20/2024 | 0.740 | 0.848 | 0.738 | 0.820 | +17.48% | - | - |
| 11/21/2024 | 0.884 | 0.884 | 0.700 | 0.700 | -14.63% | - | - |
| 11/22/2024 | 0.866 | 0.980 | 0.862 | 0.936 | +33.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover