| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +5.37% | +0.051 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.180 | 1.200 | 1.160 | 1.190 | 0.00% | - | - |
| 10/24/2024 | 1.200 | 1.200 | 1.180 | 1.180 | -0.84% | - | - |
| 10/25/2024 | 1.170 | 1.170 | 1.150 | 1.160 | -1.69% | - | - |
| 10/28/2024 | 1.060 | 1.060 | 0.996 | 0.996 | -14.14% | - | - |
| 10/29/2024 | 0.986 | 0.996 | 0.970 | 0.970 | -2.61% | - | - |
| 10/30/2024 | 0.927 | 0.927 | 0.865 | 0.889 | -8.35% | - | - |
| 10/31/2024 | 0.842 | 0.842 | 0.796 | 0.835 | -6.07% | - | - |
| 11/01/2024 | 0.852 | 0.881 | 0.848 | 0.881 | +5.51% | - | - |
| 11/04/2024 | 0.887 | 0.904 | 0.858 | 0.858 | -2.61% | - | - |
| 11/05/2024 | 0.840 | 0.879 | 0.840 | 0.870 | +1.40% | - | - |
| 11/06/2024 | 1.280 | 1.300 | 1.150 | 1.150 | +32.18% | - | - |
| 11/07/2024 | 1.190 | 1.320 | 1.190 | 1.320 | +14.78% | - | - |
| 11/08/2024 | 1.290 | 1.290 | 1.240 | 1.240 | -6.06% | - | - |
| 11/11/2024 | 1.310 | 1.310 | 1.230 | 1.240 | 0.00% | - | - |
| 11/12/2024 | 1.140 | 1.140 | 1.080 | 1.080 | -12.90% | - | - |
| 11/13/2024 | 1.070 | 1.070 | 1.020 | 1.020 | -5.56% | - | - |
| 11/14/2024 | 1.020 | 1.060 | 1.000 | 1.050 | +2.94% | - | - |
| 11/15/2024 | 0.998 | 1.050 | 0.998 | 1.050 | 0.00% | - | - |
| 11/18/2024 | 1.040 | 1.040 | 0.958 | 0.960 | -8.57% | - | - |
| 11/19/2024 | 0.944 | 0.968 | 0.931 | 0.968 | +0.83% | - | - |
| 11/20/2024 | 0.990 | 1.010 | 0.977 | 1.010 | +4.34% | - | - |
| 11/21/2024 | 0.987 | 0.987 | 0.939 | 0.949 | -6.04% | - | - |
| 11/22/2024 | 0.970 | 1.000 | 0.970 | 1.000 | +5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover