| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.760 | -0.36% | -0.010 |
| 11/27/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 4.300 | 4.300 | 4.210 | 4.210 | 0.00% | - | - |
| 10/29/2024 | 4.050 | 4.140 | 3.910 | 3.910 | -7.13% | - | - |
| 10/30/2024 | 3.760 | 3.790 | 3.640 | 3.710 | -5.12% | - | - |
| 10/31/2024 | 3.740 | 3.840 | 3.740 | 3.840 | +3.50% | - | - |
| 11/01/2024 | 3.780 | 4.110 | 3.770 | 4.110 | +7.03% | - | - |
| 11/04/2024 | 4.070 | 4.120 | 3.980 | 3.980 | -3.16% | - | - |
| 11/05/2024 | 3.970 | 3.980 | 3.870 | 3.870 | -2.76% | - | - |
| 11/06/2024 | 4.030 | 4.030 | 3.570 | 3.570 | -7.75% | - | - |
| 11/07/2024 | 3.680 | 3.870 | 3.680 | 3.790 | +6.16% | - | - |
| 11/08/2024 | 3.880 | 3.910 | 3.690 | 3.690 | -2.64% | - | - |
| 11/11/2024 | 3.840 | 3.860 | 3.810 | 3.840 | +4.07% | - | - |
| 11/12/2024 | 3.580 | 3.790 | 3.580 | 3.700 | -3.65% | - | - |
| 11/13/2024 | 3.610 | 3.710 | 3.580 | 3.710 | +0.27% | - | - |
| 11/14/2024 | 3.580 | 3.580 | 3.220 | 3.220 | -13.21% | - | - |
| 11/15/2024 | 2.990 | 3.100 | 2.940 | 2.940 | -8.70% | - | - |
| 11/18/2024 | 2.880 | 2.910 | 2.550 | 2.550 | -13.27% | - | - |
| 11/19/2024 | 2.710 | 2.720 | 2.470 | 2.530 | -0.78% | - | - |
| 11/20/2024 | 2.640 | 2.640 | 2.410 | 2.440 | -3.56% | - | - |
| 11/21/2024 | 2.430 | 2.460 | 2.400 | 2.460 | +0.82% | - | - |
| 11/22/2024 | 2.560 | 2.780 | 2.520 | 2.780 | +13.01% | - | - |
| 11/25/2024 | 2.810 | 2.850 | 2.740 | 2.850 | +2.52% | - | - |
| 11/26/2024 | 2.760 | 2.890 | 2.730 | 2.770 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover