| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | -7.02% | -0.290 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.750 | 5.750 | 5.290 | 5.290 | -9.11% | - | - |
| 06/20/2024 | 5.440 | 5.570 | 5.440 | 5.540 | +4.73% | - | - |
| 06/21/2024 | 5.540 | 5.620 | 5.540 | 5.620 | +1.44% | - | - |
| 06/24/2024 | 5.550 | 5.640 | 5.440 | 5.640 | +0.36% | - | - |
| 06/25/2024 | 4.090 | 4.630 | 3.850 | 4.630 | -17.91% | - | - |
| 06/26/2024 | 4.840 | 4.840 | 4.360 | 4.380 | -5.40% | - | - |
| 06/27/2024 | 4.400 | 4.600 | 4.400 | 4.470 | +2.05% | - | - |
| 06/28/2024 | 4.550 | 4.550 | 4.300 | 4.400 | -1.57% | - | - |
| 07/01/2024 | 4.410 | 4.410 | 4.080 | 4.080 | -7.27% | - | - |
| 07/02/2024 | 4.000 | 4.010 | 3.870 | 3.870 | -5.15% | - | - |
| 07/03/2024 | 3.910 | 4.040 | 3.890 | 4.010 | +3.62% | - | - |
| 07/04/2024 | 3.990 | 4.180 | 3.990 | 4.180 | +4.24% | - | - |
| 07/05/2024 | 4.190 | 4.290 | 4.170 | 4.170 | -0.24% | - | - |
| 07/08/2024 | 4.080 | 4.170 | 4.010 | 4.010 | -3.84% | - | - |
| 07/09/2024 | 3.950 | 3.990 | 3.850 | 3.850 | -3.99% | - | - |
| 07/10/2024 | 3.760 | 3.760 | 3.640 | 3.760 | -2.34% | - | - |
| 07/11/2024 | 3.830 | 4.200 | 3.830 | 4.200 | +11.70% | - | - |
| 07/12/2024 | 4.270 | 4.320 | 4.140 | 4.320 | +2.86% | - | - |
| 07/15/2024 | 4.390 | 4.390 | 4.050 | 4.050 | -6.25% | - | - |
| 07/16/2024 | 3.960 | 4.260 | 3.960 | 4.260 | +5.19% | - | - |
| 07/17/2024 | 4.230 | 4.300 | 4.160 | 4.270 | +0.23% | - | - |
| 07/18/2024 | 4.280 | 4.390 | 4.130 | 4.130 | -3.28% | - | - |
| 07/19/2024 | 3.800 | 3.870 | 3.700 | 3.840 | -7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover