| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | -3.55% | -0.100 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.020 | 3.020 | 2.970 | 2.990 | -2.29% | - | - |
| 10/25/2024 | 3.010 | 3.060 | 3.010 | 3.060 | +2.34% | - | - |
| 10/28/2024 | 3.050 | 3.100 | 3.050 | 3.090 | +0.98% | - | - |
| 10/29/2024 | 3.130 | 3.210 | 3.130 | 3.210 | +3.88% | - | - |
| 10/30/2024 | 3.290 | 3.420 | 3.290 | 3.420 | +6.54% | - | - |
| 10/31/2024 | 3.450 | 3.450 | 3.370 | 3.370 | -1.46% | - | - |
| 11/01/2024 | 3.360 | 3.360 | 3.300 | 3.300 | -2.08% | - | - |
| 11/04/2024 | 3.290 | 3.290 | 3.230 | 3.280 | -0.61% | - | - |
| 11/05/2024 | 3.270 | 3.270 | 3.200 | 3.250 | -0.91% | - | - |
| 11/06/2024 | 3.110 | 3.110 | 2.980 | 3.060 | -5.85% | - | - |
| 11/07/2024 | 3.020 | 3.050 | 3.020 | 3.030 | -0.98% | - | - |
| 11/08/2024 | 2.980 | 3.000 | 2.980 | 2.980 | -1.65% | - | - |
| 11/11/2024 | 2.990 | 2.990 | 2.950 | 2.950 | -1.01% | - | - |
| 11/12/2024 | 2.940 | 2.960 | 2.940 | 2.960 | +0.34% | - | - |
| 11/13/2024 | 2.960 | 2.960 | 2.940 | 2.960 | 0.00% | - | - |
| 11/14/2024 | 2.970 | 2.970 | 2.870 | 2.870 | -3.04% | - | - |
| 11/15/2024 | 2.880 | 2.880 | 2.780 | 2.780 | -3.14% | - | - |
| 11/18/2024 | 2.710 | 2.830 | 2.710 | 2.790 | +0.36% | - | - |
| 11/19/2024 | 2.780 | 2.820 | 2.780 | 2.790 | 0.00% | - | - |
| 11/20/2024 | 2.770 | 2.860 | 2.770 | 2.850 | +2.15% | - | - |
| 11/21/2024 | 2.830 | 2.830 | 2.780 | 2.820 | -1.05% | - | - |
| 11/22/2024 | 2.770 | 2.780 | 2.720 | 2.720 | -3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover