| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -7.55% | -0.290 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.460 | 5.460 | 5.000 | 5.000 | -9.58% | - | - |
| 06/20/2024 | 5.140 | 5.270 | 5.140 | 5.250 | +5.00% | - | - |
| 06/21/2024 | 5.240 | 5.330 | 5.240 | 5.330 | +1.52% | - | - |
| 06/24/2024 | 5.250 | 5.350 | 5.150 | 5.350 | +0.38% | - | - |
| 06/25/2024 | 3.800 | 4.340 | 3.550 | 4.340 | -18.88% | - | - |
| 06/26/2024 | 4.550 | 4.550 | 4.070 | 4.090 | -5.76% | - | - |
| 06/27/2024 | 4.110 | 4.310 | 4.110 | 4.180 | +2.20% | - | - |
| 06/28/2024 | 4.250 | 4.250 | 4.000 | 4.100 | -1.91% | - | - |
| 07/01/2024 | 4.120 | 4.120 | 3.790 | 3.790 | -7.56% | - | - |
| 07/02/2024 | 3.710 | 3.710 | 3.580 | 3.580 | -5.54% | - | - |
| 07/03/2024 | 3.610 | 3.750 | 3.600 | 3.710 | +3.63% | - | - |
| 07/04/2024 | 3.700 | 3.890 | 3.700 | 3.890 | +4.85% | - | - |
| 07/05/2024 | 3.900 | 3.990 | 3.870 | 3.870 | -0.51% | - | - |
| 07/08/2024 | 3.780 | 3.870 | 3.720 | 3.720 | -3.88% | - | - |
| 07/09/2024 | 3.660 | 3.690 | 3.560 | 3.560 | -4.30% | - | - |
| 07/10/2024 | 3.460 | 3.470 | 3.350 | 3.470 | -2.53% | - | - |
| 07/11/2024 | 3.540 | 3.910 | 3.540 | 3.910 | +12.68% | - | - |
| 07/12/2024 | 3.970 | 4.020 | 3.840 | 4.020 | +2.81% | - | - |
| 07/15/2024 | 4.100 | 4.100 | 3.750 | 3.750 | -6.72% | - | - |
| 07/16/2024 | 3.670 | 3.970 | 3.670 | 3.970 | +5.87% | - | - |
| 07/17/2024 | 3.930 | 4.000 | 3.860 | 3.970 | 0.00% | - | - |
| 07/18/2024 | 3.980 | 4.100 | 3.840 | 3.840 | -3.27% | - | - |
| 07/19/2024 | 3.510 | 3.570 | 3.400 | 3.550 | -7.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover