| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.470 | +14.88% | +0.320 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.360 | 4.400 | 4.250 | 4.250 | -6.18% | - | - |
| 10/24/2024 | 4.170 | 4.170 | 3.980 | 4.010 | -5.65% | - | - |
| 10/25/2024 | 3.850 | 3.930 | 3.850 | 3.910 | -2.49% | - | - |
| 10/28/2024 | 4.000 | 4.000 | 3.910 | 3.910 | 0.00% | - | - |
| 10/29/2024 | 3.750 | 3.840 | 3.610 | 3.610 | -7.67% | - | - |
| 10/30/2024 | 3.460 | 3.490 | 3.340 | 3.410 | -5.54% | - | - |
| 10/31/2024 | 3.440 | 3.540 | 3.440 | 3.540 | +3.81% | - | - |
| 11/01/2024 | 3.480 | 3.810 | 3.470 | 3.810 | +7.63% | - | - |
| 11/04/2024 | 3.770 | 3.820 | 3.680 | 3.680 | -3.41% | - | - |
| 11/05/2024 | 3.670 | 3.680 | 3.570 | 3.570 | -2.99% | - | - |
| 11/06/2024 | 3.730 | 3.730 | 3.270 | 3.270 | -8.40% | - | - |
| 11/07/2024 | 3.380 | 3.570 | 3.380 | 3.490 | +6.73% | - | - |
| 11/08/2024 | 3.580 | 3.610 | 3.390 | 3.390 | -2.87% | - | - |
| 11/11/2024 | 3.540 | 3.550 | 3.500 | 3.530 | +4.13% | - | - |
| 11/12/2024 | 3.280 | 3.480 | 3.280 | 3.400 | -3.68% | - | - |
| 11/13/2024 | 3.310 | 3.410 | 3.280 | 3.410 | +0.29% | - | - |
| 11/14/2024 | 3.270 | 3.270 | 2.920 | 2.920 | -14.37% | - | - |
| 11/15/2024 | 2.690 | 2.790 | 2.640 | 2.640 | -9.59% | - | - |
| 11/18/2024 | 2.570 | 2.610 | 2.250 | 2.250 | -14.77% | - | - |
| 11/19/2024 | 2.410 | 2.410 | 2.170 | 2.220 | -1.33% | - | - |
| 11/20/2024 | 2.330 | 2.330 | 2.110 | 2.130 | -4.05% | - | - |
| 11/21/2024 | 2.120 | 2.150 | 2.090 | 2.150 | +0.94% | - | - |
| 11/22/2024 | 2.250 | 2.470 | 2.220 | 2.470 | +14.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover