LastChg. % 1DChg. Abs.
1.870+20.65%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.7603.8003.6503.650-7.12%--
10/24/20243.5703.5703.3803.410-6.58%--
10/25/20243.2503.3303.2503.310-2.93%--
10/28/20243.4003.4003.3003.3100.00%--
10/29/20243.1503.2303.0103.010-9.06%--
10/30/20242.8602.8802.7302.810-6.64%--
10/31/20242.8302.9402.8302.940+4.63%--
11/01/20242.8703.2002.8703.200+8.84%--
11/04/20243.1603.2203.0703.070-4.06%--
11/05/20243.0703.0702.9602.960-3.58%--
11/06/20243.1203.1202.6602.660-10.14%--
11/07/20242.7802.9702.7802.890+8.65%--
11/08/20242.9803.0002.7902.790-3.46%--
11/11/20242.9302.9502.9002.930+5.02%--
11/12/20242.6702.8802.6702.790-4.78%--
11/13/20242.7002.8002.6702.800+0.36%--
11/14/20242.6702.6702.3102.310-17.50%--
11/15/20242.0802.1902.0302.030-12.12%--
11/18/20241.9702.0001.6401.640-19.21%--
11/19/20241.8001.8101.5601.620-1.22%--
11/20/20241.7301.7301.5001.530-5.56%--
11/21/20241.5201.5501.4901.550+1.31%--
11/22/20241.6501.8701.6101.870+20.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas