| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | -8.95% | -0.290 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.870 | 4.870 | 4.410 | 4.410 | -10.73% | - | - |
| 06/20/2024 | 4.550 | 4.680 | 4.550 | 4.660 | +5.67% | - | - |
| 06/21/2024 | 4.650 | 4.740 | 4.650 | 4.740 | +1.72% | - | - |
| 06/24/2024 | 4.660 | 4.760 | 4.560 | 4.760 | +0.42% | - | - |
| 06/25/2024 | 3.210 | 3.750 | 2.960 | 3.750 | -21.22% | - | - |
| 06/26/2024 | 3.960 | 3.960 | 3.480 | 3.500 | -6.67% | - | - |
| 06/27/2024 | 3.520 | 3.720 | 3.520 | 3.590 | +2.57% | - | - |
| 06/28/2024 | 3.660 | 3.660 | 3.410 | 3.510 | -2.23% | - | - |
| 07/01/2024 | 3.520 | 3.520 | 3.190 | 3.190 | -9.12% | - | - |
| 07/02/2024 | 3.110 | 3.120 | 2.980 | 2.980 | -6.58% | - | - |
| 07/03/2024 | 3.020 | 3.150 | 3.000 | 3.120 | +4.70% | - | - |
| 07/04/2024 | 3.100 | 3.290 | 3.100 | 3.290 | +5.45% | - | - |
| 07/05/2024 | 3.300 | 3.400 | 3.280 | 3.280 | -0.30% | - | - |
| 07/08/2024 | 3.190 | 3.280 | 3.120 | 3.120 | -4.88% | - | - |
| 07/09/2024 | 3.060 | 3.100 | 2.960 | 2.960 | -5.13% | - | - |
| 07/10/2024 | 2.870 | 2.870 | 2.750 | 2.870 | -3.04% | - | - |
| 07/11/2024 | 2.940 | 3.310 | 2.940 | 3.310 | +15.33% | - | - |
| 07/12/2024 | 3.380 | 3.430 | 3.250 | 3.430 | +3.63% | - | - |
| 07/15/2024 | 3.500 | 3.500 | 3.160 | 3.160 | -7.87% | - | - |
| 07/16/2024 | 3.070 | 3.370 | 3.070 | 3.370 | +6.65% | - | - |
| 07/17/2024 | 3.340 | 3.410 | 3.270 | 3.380 | +0.30% | - | - |
| 07/18/2024 | 3.390 | 3.500 | 3.240 | 3.240 | -4.14% | - | - |
| 07/19/2024 | 2.910 | 2.980 | 2.810 | 2.950 | -8.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover